NSE: SAGILITY | Series: EQ
-
LTP
42.87
2.04 (5 %) -
Open
42.10
39.36 -
High
42.87
41.15 -
Low
42.03
39.36 -
Close
42.87
40.83 -
52W High
55.24
07 Feb, 2025 -
52W Low
37.77
08 Apr, 2025
Upper Circuit: 49.00
Lower Circuit: 32.66
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 42.10 | 42.87 | 42.03 | 42.87 | 42.87 | 2.04 | 5 | 55.24 | 37.77 | 6,488,762 | 27.79 Crore | 9,217 |
| 09 May, 2025 | 39.36 | 41.15 | 39.36 | 41.00 | 40.83 | 0.18 | 0.44 | 55.24 | 37.77 | 4,784,998 | 19.35 Crore | 28,994 |
| 08 May, 2025 | 41.35 | 42.00 | 40.00 | 40.31 | 40.65 | -0.45 | -1.09 | 55.24 | 37.77 | 3,540,485 | 14.62 Crore | 23,542 |
| 07 May, 2025 | 38.75 | 41.43 | 38.75 | 41.16 | 41.10 | 1.26 | 3.16 | 55.24 | 37.77 | 4,491,839 | 18.16 Crore | 19,046 |
| 06 May, 2025 | 41.19 | 41.43 | 39.70 | 39.81 | 39.84 | -1.36 | -3.3 | 55.24 | 37.77 | 3,846,241 | 15.57 Crore | 18,958 |
| 05 May, 2025 | 41.61 | 41.70 | 40.91 | 41.21 | 41.20 | -0.37 | -0.89 | 55.24 | 37.77 | 2,717,311 | 11.19 Crore | 14,730 |
| 02 May, 2025 | 41.00 | 42.00 | 41.00 | 41.56 | 41.57 | 0.51 | 1.24 | 55.24 | 37.77 | 4,885,859 | 20.26 Crore | 20,518 |
| 30 Apr, 2025 | 42.16 | 42.30 | 40.90 | 41.08 | 41.06 | -1.05 | -2.49 | 55.24 | 37.77 | 3,981,942 | 16.48 Crore | 25,692 |
| 29 Apr, 2025 | 41.30 | 42.76 | 41.16 | 42.18 | 42.11 | 1.04 | 2.53 | 55.24 | 37.77 | 6,868,077 | 28.83 Crore | 24,117 |
| 28 Apr, 2025 | 41.01 | 41.50 | 40.54 | 41.29 | 41.07 | 0.20 | 0.49 | 55.24 | 37.77 | 2,804,625 | 11.53 Crore | 14,639 |
| 25 Apr, 2025 | 42.45 | 42.49 | 40.43 | 40.99 | 40.87 | -1.36 | -3.22 | 55.24 | 37.77 | 5,913,265 | 24.26 Crore | 28,813 |
| 24 Apr, 2025 | 42.93 | 43.29 | 42.06 | 42.30 | 42.23 | -0.52 | -1.22 | 55.24 | 37.77 | 4,179,155 | 17.81 Crore | 15,810 |