(SAGILITY) - Share Market Analysis and Insights

NSE: SAGILITY | Series: EQ

LTP
42.20
-0.61 (-1.42 %)
Open
42.00
43.65
High
42.79
43.87
Low
41.80
42.70
Close
41.99
42.81
52W High
55.24
07 Feb, 2025
52W Low
40.01
04 Mar, 2025

Upper Circuit: 51.37 Lower Circuit: 34.25

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
03 Apr, 2025	42.00	42.79	41.80	42.20	41.99	-0.82	-1.92	55.24	40.01	5,286,427	22.29 Crore	19,400
02 Apr, 2025	43.65	43.87	42.70	42.82	42.81	-0.74	-1.7	55.24	40.01	8,906,045	38.45 Crore	14,112
01 Apr, 2025	42.72	44.20	42.50	43.69	43.55	0.64	1.49	55.24	40.01	5,677,551	24.68 Crore	19,287
28 Mar, 2025	42.85	44.20	42.72	42.77	42.91	0.18	0.42	55.24	40.01	6,831,275	29.72 Crore	29,405
27 Mar, 2025	41.89	43.05	41.41	42.51	42.73	0.84	2.01	55.24	40.01	10,482,397	44.18 Crore	35,641
26 Mar, 2025	43.30	43.42	41.66	42.05	41.89	-1.40	-3.23	55.24	40.01	4,102,979	17.42 Crore	17,667
25 Mar, 2025	44.53	44.94	43.12	43.55	43.29	-1.17	-2.63	55.24	40.01	4,153,009	18.21 Crore	15,371
24 Mar, 2025	43.96	45.61	43.71	44.42	44.46	1.02	2.35	55.24	40.01	9,464,858	42.52 Crore	23,679
21 Mar, 2025	42.50	44.00	42.50	43.50	43.44	1.01	2.38	55.24	40.01	6,303,628	27.41 Crore	27,619
20 Mar, 2025	43.10	43.80	41.90	42.48	42.43	-0.67	-1.55	55.24	40.01	5,104,714	21.75 Crore	26,002
19 Mar, 2025	42.50	44.41	42.40	42.90	43.10	0.80	1.89	55.24	40.01	16,862,280	74.02 Crore	29,445
18 Mar, 2025	41.65	42.87	41.13	42.20	42.30	0.86	2.08	55.24	40.01	6,678,213	27.94 Crore	36,321
17 Mar, 2025	42.89	42.89	41.00	41.24	41.44	-0.58	-1.38	55.24	40.01	5,526,827	22.93 Crore	26,409
13 Mar, 2025	42.25	42.99	41.20	42.05	42.02	0.48	1.16	55.24	40.01	4,919,345	20.77 Crore	42,586
12 Mar, 2025	42.70	43.00	41.00	41.83	41.54	-0.80	-1.89	55.24	40.01	2,977,349	12.41 Crore	17,081
11 Mar, 2025	40.93	42.51	40.30	42.40	42.34	0.59	1.41	55.24	40.01	4,564,488	19.01 Crore	54,694
10 Mar, 2025	44.59	44.90	41.75	41.75	41.75	-2.20	-5.01	55.24	40.01	6,014,887	25.85 Crore	33,027
07 Mar, 2025	44.00	44.95	43.30	43.85	43.95	-0.09	-0.2	55.24	40.01	4,259,826	18.71 Crore	34,211
06 Mar, 2025	44.40	44.69	43.79	43.96	44.04	0.04	0.09	55.24	40.01	3,648,687	16.13 Crore	30,700
05 Mar, 2025	42.04	44.50	42.01	44.04	44.00	1.41	3.31	55.24	40.01	5,389,920	23.62 Crore	24,821
04 Mar, 2025	41.50	43.55	40.01	42.64	42.59	0.61	1.45	55.24	40.01	4,801,322	20.43 Crore	23,966

42.20

42.00

42.79

41.80

41.99

55.24

40.01