NSE: CHALET | Series: EQ
-
LTP
865.00
66.60 (8.34 %) -
Open
822.00
793.00 -
High
875.05
802.75 -
Low
811.15
768.40 -
Close
869.95
798.40 -
52W High
1,052.45
13 Dec, 2024 -
52W Low
634.05
18 Feb, 2025
Upper Circuit: 958.08
Lower Circuit: 638.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 822.00 | 875.05 | 811.15 | 865.00 | 869.95 | 71.55 | 8.96 | 1,052.45 | 634.05 | 427,793 | 36.62 Crore | 28,180 |
| 09 May, 2025 | 793.00 | 802.75 | 768.40 | 799.00 | 798.40 | -1.70 | -0.21 | 1,052.45 | 634.05 | 270,874 | 21.29 Crore | 32,650 |
| 08 May, 2025 | 810.75 | 828.10 | 790.55 | 794.00 | 800.10 | -10.65 | -1.31 | 1,052.45 | 634.05 | 62,566 | 5.08 Crore | 8,774 |
| 07 May, 2025 | 788.55 | 828.00 | 785.00 | 810.20 | 810.75 | 2.80 | 0.35 | 1,052.45 | 634.05 | 115,594 | 9.39 Crore | 19,348 |
| 06 May, 2025 | 828.60 | 830.00 | 802.20 | 802.30 | 807.95 | -16.30 | -1.98 | 1,052.45 | 634.05 | 169,221 | 13.77 Crore | 15,550 |
| 05 May, 2025 | 811.40 | 833.00 | 804.80 | 826.00 | 824.25 | 23.45 | 2.93 | 1,052.45 | 634.05 | 119,921 | 9.86 Crore | 11,585 |
| 02 May, 2025 | 786.30 | 810.80 | 780.00 | 800.35 | 800.80 | 9.25 | 1.17 | 1,052.45 | 634.05 | 522,465 | 41.77 Crore | 18,314 |
| 30 Apr, 2025 | 814.40 | 819.00 | 785.00 | 785.00 | 791.55 | -22.40 | -2.75 | 1,052.45 | 634.05 | 101,059 | 8.08 Crore | 18,583 |
| 29 Apr, 2025 | 814.60 | 830.85 | 813.00 | 815.00 | 813.95 | 1.05 | 0.13 | 1,052.45 | 634.05 | 61,963 | 5.07 Crore | 7,313 |
| 28 Apr, 2025 | 818.05 | 862.35 | 802.25 | 816.55 | 812.90 | -12.65 | -1.53 | 1,052.45 | 634.05 | 420,386 | 34.91 Crore | 33,774 |
| 25 Apr, 2025 | 824.20 | 829.00 | 801.90 | 820.00 | 825.55 | 1.35 | 0.16 | 1,052.45 | 634.05 | 141,183 | 11.57 Crore | 24,092 |
| 24 Apr, 2025 | 822.20 | 831.45 | 819.00 | 826.00 | 824.20 | 5.40 | 0.66 | 1,052.45 | 634.05 | 60,348 | 4.98 Crore | 7,304 |