NSE: CHALET | Series: EQ
-
LTP
875.00
10.70 (1.24 %) -
Open
863.00
846.75 -
High
876.70
870.20 -
Low
856.40
832.50 -
Close
872.85
864.30 -
52W High
1,052.45
13 Dec, 2024 -
52W Low
634.05
18 Feb, 2025
Upper Circuit: 1,037.16
Lower Circuit: 691.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 863.00 | 876.70 | 856.40 | 875.00 | 872.85 | 8.55 | 0.99 | 1,052.45 | 634.05 | 108,167 | 9.39 Crore | 10,136 |
| 02 Apr, 2025 | 846.75 | 870.20 | 832.50 | 858.00 | 864.30 | 17.55 | 2.07 | 1,052.45 | 634.05 | 209,514 | 18.03 Crore | 21,478 |
| 01 Apr, 2025 | 819.90 | 859.00 | 815.80 | 855.00 | 846.75 | 27.30 | 3.33 | 1,052.45 | 634.05 | 141,456 | 11.87 Crore | 12,930 |
| 28 Mar, 2025 | 840.00 | 853.00 | 814.00 | 824.00 | 819.45 | -20.15 | -2.4 | 1,052.45 | 634.05 | 141,241 | 11.67 Crore | 15,480 |
| 27 Mar, 2025 | 845.00 | 877.00 | 835.30 | 842.75 | 839.60 | -5.40 | -0.64 | 1,052.45 | 634.05 | 377,702 | 32.35 Crore | 39,288 |
| 26 Mar, 2025 | 873.15 | 877.50 | 837.80 | 850.10 | 845.00 | -21.70 | -2.5 | 1,052.45 | 634.05 | 130,548 | 11.16 Crore | 15,411 |
| 25 Mar, 2025 | 878.00 | 883.30 | 850.20 | 862.00 | 866.70 | 2.50 | 0.29 | 1,052.45 | 634.05 | 340,258 | 29.49 Crore | 27,321 |
| 24 Mar, 2025 | 824.00 | 879.70 | 818.35 | 865.00 | 864.20 | 48.35 | 5.93 | 1,052.45 | 634.05 | 587,471 | 50.57 Crore | 41,594 |
| 21 Mar, 2025 | 807.90 | 825.90 | 797.10 | 818.00 | 815.85 | 11.35 | 1.41 | 1,052.45 | 634.05 | 156,939 | 12.81 Crore | 15,646 |
| 20 Mar, 2025 | 793.95 | 808.85 | 789.00 | 805.00 | 804.50 | 10.55 | 1.33 | 1,052.45 | 634.05 | 123,468 | 9.90 Crore | 13,445 |
| 19 Mar, 2025 | 763.00 | 807.95 | 763.00 | 792.60 | 793.95 | 24.35 | 3.16 | 1,052.45 | 634.05 | 612,364 | 48.61 Crore | 36,125 |
| 18 Mar, 2025 | 761.85 | 783.75 | 761.85 | 767.60 | 769.60 | 7.75 | 1.02 | 1,052.45 | 634.05 | 240,572 | 18.60 Crore | 15,550 |
| 17 Mar, 2025 | 766.00 | 778.95 | 754.00 | 762.00 | 761.85 | -5.45 | -0.71 | 1,052.45 | 634.05 | 339,843 | 25.96 Crore | 13,577 |
| 13 Mar, 2025 | 780.50 | 784.30 | 761.20 | 761.45 | 767.30 | -13.20 | -1.69 | 1,052.45 | 634.05 | 151,774 | 11.67 Crore | 11,749 |
| 12 Mar, 2025 | 776.10 | 789.90 | 762.00 | 780.30 | 780.50 | 7.85 | 1.02 | 1,052.45 | 634.05 | 196,267 | 15.25 Crore | 19,731 |
| 11 Mar, 2025 | 781.00 | 787.55 | 760.70 | 772.15 | 772.65 | -20.70 | -2.61 | 1,052.45 | 634.05 | 193,272 | 14.98 Crore | 21,432 |
| 10 Mar, 2025 | 790.30 | 819.90 | 771.55 | 776.10 | 793.35 | 3.05 | 0.39 | 1,052.45 | 634.05 | 735,163 | 58.95 Crore | 49,350 |
| 07 Mar, 2025 | 770.00 | 794.00 | 766.05 | 791.00 | 790.30 | 12.20 | 1.57 | 1,052.45 | 634.05 | 210,808 | 16.54 Crore | 12,941 |
| 06 Mar, 2025 | 779.90 | 782.80 | 764.25 | 777.00 | 778.10 | 5.80 | 0.75 | 1,052.45 | 634.05 | 183,837 | 14.25 Crore | 18,790 |
| 05 Mar, 2025 | 747.00 | 773.95 | 736.55 | 769.25 | 772.30 | 25.05 | 3.35 | 1,052.45 | 634.05 | 221,006 | 16.84 Crore | 20,988 |
| 04 Mar, 2025 | 740.00 | 751.40 | 719.50 | 747.00 | 747.25 | -2.25 | -0.3 | 1,052.45 | 634.05 | 149,326 | 11.01 Crore | 18,280 |