NSE: INDIANHUME | Series: EQ
-
LTP
402.00
23.55 (6.22 %) -
Open
385.00
368.05 -
High
407.95
384.95 -
Low
385.00
366.35 -
Close
401.35
378.45 -
52W High
522.00
25 Sep, 2024 -
52W Low
281.05
17 Feb, 2025
Upper Circuit: 454.14
Lower Circuit: 302.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 385.00 | 407.95 | 385.00 | 402.00 | 401.35 | 22.90 | 6.05 | 522.00 | 281.05 | 164,329 | 6.61 Crore | 7,580 |
| 09 May, 2025 | 368.05 | 384.95 | 366.35 | 382.25 | 378.45 | -0.35 | -0.09 | 522.00 | 281.05 | 54,781 | 2.04 Crore | 4,361 |
| 08 May, 2025 | 392.40 | 395.80 | 376.95 | 377.85 | 378.80 | -9.70 | -2.5 | 522.00 | 281.05 | 41,218 | 1.60 Crore | 3,585 |
| 07 May, 2025 | 372.05 | 391.55 | 372.05 | 385.30 | 388.50 | 9.25 | 2.44 | 522.00 | 281.05 | 47,487 | 1.83 Crore | 6,311 |
| 06 May, 2025 | 389.70 | 396.00 | 377.95 | 382.00 | 379.25 | -10.45 | -2.68 | 522.00 | 281.05 | 67,428 | 2.61 Crore | 7,059 |
| 05 May, 2025 | 386.40 | 394.50 | 380.90 | 389.90 | 389.70 | 3.30 | 0.85 | 522.00 | 281.05 | 48,983 | 1.90 Crore | 6,924 |
| 02 May, 2025 | 381.35 | 396.55 | 378.05 | 384.50 | 386.40 | 5.05 | 1.32 | 522.00 | 281.05 | 110,459 | 4.31 Crore | 7,367 |
| 30 Apr, 2025 | 387.10 | 392.90 | 375.15 | 380.35 | 381.35 | -7.80 | -2 | 522.00 | 281.05 | 40,578 | 1.57 Crore | 4,482 |
| 29 Apr, 2025 | 393.85 | 399.45 | 388.00 | 388.00 | 389.15 | -2.95 | -0.75 | 522.00 | 281.05 | 31,123 | 1.22 Crore | 2,572 |
| 28 Apr, 2025 | 399.50 | 402.90 | 392.00 | 392.60 | 392.10 | -7.15 | -1.79 | 522.00 | 281.05 | 32,406 | 1.28 Crore | 2,567 |
| 25 Apr, 2025 | 409.00 | 410.35 | 388.00 | 398.00 | 399.25 | -9.75 | -2.38 | 522.00 | 281.05 | 102,487 | 4.06 Crore | 9,683 |
| 24 Apr, 2025 | 399.00 | 410.05 | 399.00 | 404.75 | 409.00 | 6.65 | 1.65 | 522.00 | 281.05 | 34,288 | 1.39 Crore | 2,468 |