NSE: BALMLAWRIE | Series: EQ
-
LTP
211.65
9.30 (4.6 %) -
Open
206.69
192.10 -
High
212.00
203.40 -
Low
206.69
192.10 -
Close
211.64
202.35 -
52W High
278.90
30 Sep, 2024 -
52W Low
146.60
03 Mar, 2025
Upper Circuit: 242.82
Lower Circuit: 161.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 206.69 | 212.00 | 206.69 | 211.65 | 211.64 | 9.29 | 4.59 | 278.90 | 146.60 | 399,745 | 8.39 Crore | 8,880 |
| 09 May, 2025 | 192.10 | 203.40 | 192.10 | 202.75 | 202.35 | 3.36 | 1.69 | 278.90 | 146.60 | 314,582 | 6.25 Crore | 10,751 |
| 08 May, 2025 | 204.00 | 205.40 | 196.90 | 197.45 | 198.99 | -3.82 | -1.88 | 278.90 | 146.60 | 279,447 | 5.64 Crore | 8,587 |
| 07 May, 2025 | 196.81 | 204.28 | 196.81 | 203.50 | 202.81 | 1.71 | 0.85 | 278.90 | 146.60 | 326,440 | 6.59 Crore | 9,689 |
| 06 May, 2025 | 207.80 | 209.19 | 200.10 | 201.50 | 201.10 | -6.66 | -3.21 | 278.90 | 146.60 | 321,436 | 6.56 Crore | 8,528 |
| 05 May, 2025 | 205.00 | 209.99 | 204.50 | 207.90 | 207.76 | 3.47 | 1.7 | 278.90 | 146.60 | 368,422 | 7.65 Crore | 11,085 |
| 02 May, 2025 | 201.00 | 207.73 | 199.83 | 205.00 | 204.29 | 4.25 | 2.12 | 278.90 | 146.60 | 920,639 | 18.83 Crore | 19,672 |
| 30 Apr, 2025 | 201.00 | 212.00 | 195.19 | 197.82 | 200.04 | 0.07 | 0.04 | 278.90 | 146.60 | 1,451,081 | 29.52 Crore | 30,453 |
| 29 Apr, 2025 | 193.60 | 205.80 | 193.60 | 200.75 | 199.97 | 9.56 | 5.02 | 278.90 | 146.60 | 1,361,754 | 27.37 Crore | 31,685 |
| 28 Apr, 2025 | 191.11 | 192.88 | 188.01 | 190.30 | 190.41 | -0.96 | -0.5 | 278.90 | 146.60 | 209,277 | 3.98 Crore | 7,471 |
| 25 Apr, 2025 | 197.91 | 198.17 | 187.21 | 190.26 | 191.37 | -6.54 | -3.3 | 278.90 | 146.60 | 504,271 | 9.63 Crore | 12,722 |
| 24 Apr, 2025 | 202.40 | 204.74 | 197.00 | 197.42 | 197.91 | -3.08 | -1.53 | 278.90 | 146.60 | 401,023 | 8.05 Crore | 10,069 |