NSE: BALMLAWRIE | Series: EQ
-
LTP
216.05
-4.10 (-1.86 %) -
Open
221.00
217.20 -
High
223.73
222.39 -
Low
216.05
217.20 -
Close
216.78
220.15 -
52W High
278.90
30 Sep, 2024 -
52W Low
209.53
21 Nov, 2024
Upper Circuit: 264.18
Lower Circuit: 176.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 221.00 | 223.73 | 216.05 | 216.05 | 216.78 | -3.37 | -1.53 | 278.90 | 209.53 | 136,756 | 3.00 Crore | 6,880 |
| 19 Dec, 2024 | 217.20 | 222.39 | 217.20 | 220.90 | 220.15 | -1.94 | -0.87 | 278.90 | 209.53 | 151,577 | 3.34 Crore | 8,355 |
| 18 Dec, 2024 | 224.75 | 226.11 | 220.80 | 222.50 | 222.09 | -2.15 | -0.96 | 278.90 | 209.53 | 156,723 | 3.50 Crore | 6,188 |
| 17 Dec, 2024 | 230.44 | 231.21 | 221.10 | 224.60 | 224.24 | -6.20 | -2.69 | 278.90 | 209.53 | 371,645 | 8.42 Crore | 11,322 |
| 16 Dec, 2024 | 233.99 | 237.70 | 229.99 | 230.35 | 230.44 | -4.37 | -1.86 | 278.90 | 209.53 | 180,123 | 4.19 Crore | 7,018 |
| 13 Dec, 2024 | 239.00 | 240.00 | 233.00 | 234.85 | 234.81 | -5.45 | -2.27 | 278.90 | 209.53 | 186,516 | 4.38 Crore | 6,607 |
| 12 Dec, 2024 | 242.00 | 242.25 | 237.42 | 238.50 | 240.26 | -1.79 | -0.74 | 278.90 | 209.53 | 128,416 | 3.08 Crore | 5,833 |
| 11 Dec, 2024 | 243.20 | 246.00 | 239.40 | 242.00 | 242.05 | 0.31 | 0.13 | 278.90 | 209.53 | 213,803 | 5.18 Crore | 7,402 |
| 10 Dec, 2024 | 236.80 | 243.80 | 235.00 | 242.00 | 241.74 | 5.88 | 2.49 | 278.90 | 209.53 | 510,177 | 12.20 Crore | 11,736 |
| 09 Dec, 2024 | 235.00 | 238.43 | 234.43 | 235.80 | 235.86 | 1.43 | 0.61 | 278.90 | 209.53 | 161,091 | 3.81 Crore | 6,937 |
| 06 Dec, 2024 | 233.56 | 236.25 | 231.91 | 234.75 | 234.43 | 0.87 | 0.37 | 278.90 | 209.53 | 234,588 | 5.49 Crore | 9,542 |
| 05 Dec, 2024 | 233.95 | 235.54 | 231.62 | 233.80 | 233.56 | -0.21 | -0.09 | 278.90 | 209.53 | 177,157 | 4.13 Crore | 7,159 |
| 04 Dec, 2024 | 235.00 | 237.33 | 232.00 | 233.90 | 233.77 | -0.24 | -0.1 | 278.90 | 209.53 | 209,489 | 4.90 Crore | 8,038 |
| 03 Dec, 2024 | 237.57 | 239.57 | 233.35 | 233.71 | 234.01 | -2.69 | -1.14 | 278.90 | 209.53 | 243,601 | 5.75 Crore | 11,083 |
| 02 Dec, 2024 | 231.00 | 237.75 | 227.35 | 237.00 | 236.70 | 7.29 | 3.18 | 278.90 | 209.53 | 303,657 | 7.09 Crore | 11,326 |
| 29 Nov, 2024 | 228.35 | 230.80 | 224.87 | 229.21 | 229.41 | 0.62 | 0.27 | 278.90 | 209.53 | 136,162 | 3.10 Crore | 7,639 |
| 28 Nov, 2024 | 226.05 | 231.96 | 225.35 | 229.20 | 228.79 | 3.03 | 1.34 | 278.90 | 209.53 | 242,718 | 5.56 Crore | 10,693 |
| 27 Nov, 2024 | 222.60 | 226.40 | 221.29 | 225.79 | 225.76 | 3.33 | 1.5 | 278.90 | 209.53 | 197,740 | 4.43 Crore | 7,840 |
| 26 Nov, 2024 | 224.00 | 226.45 | 220.91 | 222.29 | 222.43 | -1.99 | -0.89 | 278.90 | 209.53 | 145,615 | 3.25 Crore | 7,103 |
| 25 Nov, 2024 | 216.48 | 233.25 | 216.48 | 224.31 | 224.42 | 10.98 | 5.14 | 278.90 | 209.53 | 575,597 | 13.07 Crore | 22,823 |