NSE: SJVN | Series: EQ
-
LTP
96.25
7.34 (8.26 %) -
Open
92.50
86.25 -
High
96.80
89.77 -
Low
92.00
86.25 -
Close
96.48
88.91 -
52W High
135.00
30 Sep, 2024 -
52W Low
80.54
03 Mar, 2025
Upper Circuit: 106.69
Lower Circuit: 71.13
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 92.50 | 96.80 | 92.00 | 96.25 | 96.48 | 7.57 | 8.51 | 135.00 | 80.54 | 8,214,781 | 77.90 Crore | 35,339 |
| 09 May, 2025 | 86.25 | 89.77 | 86.25 | 89.12 | 88.91 | -0.44 | -0.49 | 135.00 | 80.54 | 5,521,740 | 48.42 Crore | 34,127 |
| 08 May, 2025 | 92.40 | 93.14 | 88.50 | 88.75 | 89.35 | -2.50 | -2.72 | 135.00 | 80.54 | 4,072,354 | 37.16 Crore | 25,982 |
| 07 May, 2025 | 88.00 | 92.30 | 88.00 | 91.94 | 91.85 | 1.63 | 1.81 | 135.00 | 80.54 | 5,306,267 | 48.24 Crore | 31,795 |
| 06 May, 2025 | 94.40 | 94.69 | 90.00 | 90.10 | 90.22 | -3.91 | -4.15 | 135.00 | 80.54 | 4,991,228 | 45.81 Crore | 33,360 |
| 05 May, 2025 | 94.90 | 94.90 | 92.69 | 94.00 | 94.13 | 0.76 | 0.81 | 135.00 | 80.54 | 3,897,468 | 36.53 Crore | 22,998 |
| 02 May, 2025 | 93.25 | 96.10 | 93.00 | 93.45 | 93.37 | -0.66 | -0.7 | 135.00 | 80.54 | 4,734,571 | 44.71 Crore | 27,202 |
| 30 Apr, 2025 | 96.77 | 96.82 | 93.27 | 93.91 | 94.03 | -2.74 | -2.83 | 135.00 | 80.54 | 4,504,690 | 42.93 Crore | 27,560 |
| 29 Apr, 2025 | 98.05 | 99.48 | 96.48 | 96.95 | 96.77 | -1.24 | -1.27 | 135.00 | 80.54 | 5,139,780 | 50.28 Crore | 26,950 |
| 28 Apr, 2025 | 96.00 | 98.10 | 95.20 | 98.02 | 98.01 | 1.37 | 1.42 | 135.00 | 80.54 | 5,850,616 | 56.91 Crore | 31,894 |
| 25 Apr, 2025 | 99.46 | 99.80 | 93.52 | 96.00 | 96.64 | -2.13 | -2.16 | 135.00 | 80.54 | 11,624,755 | 111.50 Crore | 51,368 |
| 24 Apr, 2025 | 99.85 | 101.78 | 98.51 | 98.84 | 98.77 | -1.24 | -1.24 | 135.00 | 80.54 | 11,489,970 | 115.32 Crore | 48,284 |