NSE: PFS | Series: EQ
-
LTP
34.16
2.58 (8.17 %) -
Open
32.70
31.20 -
High
34.20
31.87 -
Low
32.69
31.13 -
Close
34.00
31.58 -
52W High
53.38
27 Sep, 2024 -
52W Low
29.41
03 Mar, 2025
Upper Circuit: 37.90
Lower Circuit: 25.26
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 32.70 | 34.20 | 32.69 | 34.16 | 34.00 | 2.42 | 7.66 | 53.38 | 29.41 | 1,858,597 | 6.25 Crore | 9,752 |
| 09 May, 2025 | 31.20 | 31.87 | 31.13 | 31.69 | 31.58 | -0.09 | -0.28 | 53.38 | 29.41 | 1,035,922 | 3.24 Crore | 3,007 |
| 08 May, 2025 | 32.49 | 32.57 | 31.50 | 31.58 | 31.67 | -0.42 | -1.31 | 53.38 | 29.41 | 576,582 | 1.85 Crore | 5,029 |
| 07 May, 2025 | 31.50 | 32.30 | 31.32 | 32.24 | 32.09 | 0.36 | 1.13 | 53.38 | 29.41 | 591,607 | 1.88 Crore | 3,990 |
| 06 May, 2025 | 33.15 | 33.19 | 31.51 | 31.65 | 31.73 | -1.46 | -4.4 | 53.38 | 29.41 | 1,073,610 | 3.47 Crore | 10,860 |
| 05 May, 2025 | 31.92 | 33.49 | 31.59 | 33.16 | 33.19 | 1.27 | 3.98 | 53.38 | 29.41 | 1,203,656 | 3.92 Crore | 7,695 |
| 02 May, 2025 | 31.74 | 32.38 | 31.74 | 31.81 | 31.92 | 0.18 | 0.57 | 53.38 | 29.41 | 520,267 | 1.67 Crore | 3,652 |
| 30 Apr, 2025 | 32.61 | 32.89 | 31.41 | 31.65 | 31.74 | -0.79 | -2.43 | 53.38 | 29.41 | 584,297 | 1.88 Crore | 5,943 |
| 29 Apr, 2025 | 33.05 | 33.56 | 32.36 | 32.74 | 32.53 | -0.34 | -1.03 | 53.38 | 29.41 | 660,817 | 2.17 Crore | 4,859 |
| 28 Apr, 2025 | 32.88 | 33.19 | 32.39 | 32.93 | 32.87 | -0.03 | -0.09 | 53.38 | 29.41 | 754,862 | 2.48 Crore | 7,442 |
| 25 Apr, 2025 | 34.44 | 34.52 | 32.32 | 32.80 | 32.90 | -1.27 | -3.72 | 53.38 | 29.41 | 1,214,067 | 4.02 Crore | 7,594 |
| 24 Apr, 2025 | 34.20 | 34.86 | 34.00 | 34.25 | 34.17 | -0.17 | -0.5 | 53.38 | 29.41 | 1,284,578 | 4.42 Crore | 5,632 |