NSE: RPTECH | Series: EQ
-
LTP
293.00
19.75 (7.23 %) -
Open
277.15
264.00 -
High
293.20
274.15 -
Low
277.15
260.80 -
Close
291.30
273.25 -
52W High
454.25
19 Dec, 2024 -
52W Low
245.15
03 Mar, 2025
Upper Circuit: 327.90
Lower Circuit: 218.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 277.15 | 293.20 | 277.15 | 293.00 | 291.30 | 18.05 | 6.61 | 454.25 | 245.15 | 142,915 | 4.09 Crore | 7,856 |
| 09 May, 2025 | 264.00 | 274.15 | 260.80 | 272.05 | 273.25 | 5.30 | 1.98 | 454.25 | 245.15 | 71,935 | 1.93 Crore | 6,836 |
| 08 May, 2025 | 269.50 | 276.70 | 265.25 | 267.95 | 267.95 | 2.05 | 0.77 | 454.25 | 245.15 | 66,978 | 1.82 Crore | 3,930 |
| 07 May, 2025 | 265.15 | 273.15 | 263.30 | 267.50 | 265.90 | -2.95 | -1.1 | 454.25 | 245.15 | 115,043 | 3.07 Crore | 5,728 |
| 06 May, 2025 | 275.25 | 279.35 | 267.15 | 270.90 | 268.85 | -9.00 | -3.24 | 454.25 | 245.15 | 60,812 | 1.65 Crore | 2,668 |
| 05 May, 2025 | 275.00 | 281.65 | 269.00 | 277.25 | 277.85 | 4.65 | 1.7 | 454.25 | 245.15 | 61,562 | 1.70 Crore | 2,937 |
| 02 May, 2025 | 279.20 | 285.00 | 270.70 | 273.00 | 273.20 | -9.45 | -3.34 | 454.25 | 245.15 | 122,865 | 3.37 Crore | 6,576 |
| 30 Apr, 2025 | 286.90 | 286.90 | 277.70 | 281.00 | 282.65 | -3.45 | -1.21 | 454.25 | 245.15 | 55,282 | 1.56 Crore | 3,993 |
| 29 Apr, 2025 | 295.10 | 298.30 | 281.90 | 286.00 | 286.10 | -6.05 | -2.07 | 454.25 | 245.15 | 92,587 | 2.69 Crore | 4,924 |
| 28 Apr, 2025 | 293.00 | 296.65 | 290.20 | 291.00 | 292.15 | -0.70 | -0.24 | 454.25 | 245.15 | 40,864 | 1.19 Crore | 2,503 |
| 25 Apr, 2025 | 301.30 | 307.00 | 289.35 | 292.90 | 292.85 | -9.70 | -3.21 | 454.25 | 245.15 | 69,740 | 2.06 Crore | 4,826 |
| 24 Apr, 2025 | 305.10 | 311.00 | 301.40 | 304.20 | 302.55 | -2.30 | -0.75 | 454.25 | 245.15 | 43,982 | 1.34 Crore | 3,359 |