NSE: INDIGO | Series: EQ
-
LTP
5,500.00
399.00 (7.82 %) -
Open
5,421.50
4,972.00 -
High
5,597.00
5,123.50 -
Low
5,413.00
4,891.50 -
Close
5,476.50
5,101.00 -
52W High
5,649.00
22 Apr, 2025 -
52W Low
3,780.00
28 Oct, 2024
Upper Circuit: 6,121.20
Lower Circuit: 4,080.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 5,421.50 | 5,597.00 | 5,413.00 | 5,500.00 | 5,476.50 | 375.50 | 7.36 | 5,649.00 | 3,780.00 | 2,240,163 | 1,228.52 Crore | 189,700 |
| 09 May, 2025 | 4,972.00 | 5,123.50 | 4,891.50 | 5,120.00 | 5,101.00 | -45.00 | -0.87 | 5,649.00 | 3,780.00 | 2,112,896 | 1,065.02 Crore | 180,448 |
| 08 May, 2025 | 5,310.00 | 5,368.00 | 5,075.00 | 5,080.50 | 5,146.00 | -150.50 | -2.84 | 5,649.00 | 3,780.00 | 1,756,653 | 917.44 Crore | 101,085 |
| 07 May, 2025 | 5,206.00 | 5,361.50 | 5,157.00 | 5,310.00 | 5,296.50 | -25.50 | -0.48 | 5,649.00 | 3,780.00 | 1,565,403 | 824.09 Crore | 142,310 |
| 06 May, 2025 | 5,555.50 | 5,569.50 | 5,299.00 | 5,320.00 | 5,322.00 | -209.50 | -3.79 | 5,649.00 | 3,780.00 | 872,819 | 470.92 Crore | 71,753 |
| 05 May, 2025 | 5,420.00 | 5,592.00 | 5,412.50 | 5,539.00 | 5,531.50 | 187.00 | 3.5 | 5,649.00 | 3,780.00 | 1,049,781 | 580.53 Crore | 83,921 |
| 02 May, 2025 | 5,230.00 | 5,386.50 | 5,218.00 | 5,342.00 | 5,344.50 | 95.00 | 1.81 | 5,649.00 | 3,780.00 | 714,694 | 381.12 Crore | 104,904 |
| 30 Apr, 2025 | 5,262.00 | 5,320.50 | 5,206.50 | 5,234.00 | 5,249.50 | -14.50 | -0.28 | 5,649.00 | 3,780.00 | 881,119 | 463.61 Crore | 71,807 |
| 29 Apr, 2025 | 5,380.00 | 5,446.50 | 5,215.50 | 5,263.00 | 5,264.00 | -77.00 | -1.44 | 5,649.00 | 3,780.00 | 761,297 | 402.63 Crore | 76,857 |
| 28 Apr, 2025 | 5,254.00 | 5,379.00 | 5,220.00 | 5,339.50 | 5,341.00 | 27.50 | 0.52 | 5,649.00 | 3,780.00 | 1,162,878 | 620.48 Crore | 87,855 |
| 25 Apr, 2025 | 5,480.50 | 5,522.00 | 5,193.00 | 5,313.00 | 5,313.50 | -207.00 | -3.75 | 5,649.00 | 3,780.00 | 1,913,262 | 1,016.71 Crore | 196,169 |
| 24 Apr, 2025 | 5,560.00 | 5,575.00 | 5,470.50 | 5,515.00 | 5,520.50 | -38.00 | -0.68 | 5,649.00 | 3,780.00 | 852,761 | 469.91 Crore | 73,224 |