NSE: INDIGO | Series: EQ
-
LTP
4,390.75
-43.30 (-0.98 %) -
Open
4,467.00
4,255.25 -
High
4,488.00
4,444.00 -
Low
4,193.35
4,255.25 -
Close
4,395.60
4,434.05 -
52W High
4,960.00
30 Sep, 2024 -
52W Low
3,780.00
28 Oct, 2024
Upper Circuit: 4,877.46
Lower Circuit: 3,990.65
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 4,467.00 | 4,488.00 | 4,193.35 | 4,390.75 | 4,395.60 | -38.45 | -0.87 | 4,960.00 | 3,780.00 | 876,328 | 388.01 Crore | 74,673 |
| 19 Dec, 2024 | 4,255.25 | 4,444.00 | 4,255.25 | 4,429.65 | 4,434.05 | 43.70 | 1 | 4,960.00 | 3,780.00 | 486,361 | 214.35 Crore | 65,153 |
| 18 Dec, 2024 | 4,386.80 | 4,414.80 | 4,354.05 | 4,398.20 | 4,390.35 | 3.55 | 0.08 | 4,960.00 | 3,780.00 | 543,593 | 238.63 Crore | 41,211 |
| 17 Dec, 2024 | 4,410.45 | 4,444.15 | 4,370.00 | 4,376.05 | 4,386.80 | -19.95 | -0.45 | 4,960.00 | 3,780.00 | 616,363 | 271.33 Crore | 51,091 |
| 16 Dec, 2024 | 4,434.10 | 4,458.40 | 4,380.00 | 4,402.25 | 4,406.75 | -26.15 | -0.59 | 4,960.00 | 3,780.00 | 391,652 | 172.65 Crore | 46,629 |
| 13 Dec, 2024 | 4,459.90 | 4,459.90 | 4,380.00 | 4,430.00 | 4,432.90 | -31.45 | -0.7 | 4,960.00 | 3,780.00 | 401,395 | 177.52 Crore | 44,809 |
| 12 Dec, 2024 | 4,423.20 | 4,483.15 | 4,405.60 | 4,458.35 | 4,464.35 | -1.20 | -0.03 | 4,960.00 | 3,780.00 | 930,994 | 413.14 Crore | 49,547 |
| 11 Dec, 2024 | 4,453.05 | 4,489.65 | 4,452.55 | 4,476.20 | 4,465.55 | -11.45 | -0.26 | 4,960.00 | 3,780.00 | 261,785 | 117.11 Crore | 31,462 |
| 10 Dec, 2024 | 4,475.00 | 4,501.00 | 4,454.90 | 4,473.45 | 4,477.00 | -12.45 | -0.28 | 4,960.00 | 3,780.00 | 651,287 | 291.49 Crore | 55,068 |
| 09 Dec, 2024 | 4,470.50 | 4,509.00 | 4,470.50 | 4,487.85 | 4,489.45 | 20.25 | 0.45 | 4,960.00 | 3,780.00 | 537,952 | 241.41 Crore | 53,717 |
| 06 Dec, 2024 | 4,388.00 | 4,505.00 | 4,376.15 | 4,505.00 | 4,469.20 | 100.65 | 2.3 | 4,960.00 | 3,780.00 | 546,985 | 242.26 Crore | 48,595 |
| 05 Dec, 2024 | 4,369.00 | 4,382.95 | 4,315.50 | 4,368.00 | 4,368.55 | -2.30 | -0.05 | 4,960.00 | 3,780.00 | 732,476 | 318.10 Crore | 47,803 |
| 04 Dec, 2024 | 4,424.00 | 4,444.50 | 4,357.25 | 4,378.10 | 4,370.85 | -34.65 | -0.79 | 4,960.00 | 3,780.00 | 720,797 | 317.02 Crore | 69,144 |
| 03 Dec, 2024 | 4,450.00 | 4,455.55 | 4,390.00 | 4,409.70 | 4,405.50 | -3.75 | -0.09 | 4,960.00 | 3,780.00 | 659,008 | 290.72 Crore | 84,407 |
| 02 Dec, 2024 | 4,382.50 | 4,433.20 | 4,352.75 | 4,405.15 | 4,409.25 | 30.35 | 0.69 | 4,960.00 | 3,780.00 | 525,558 | 231.51 Crore | 64,113 |
| 29 Nov, 2024 | 4,359.55 | 4,400.00 | 4,326.30 | 4,380.00 | 4,378.90 | 26.25 | 0.6 | 4,960.00 | 3,780.00 | 873,325 | 382.00 Crore | 70,479 |
| 28 Nov, 2024 | 4,312.00 | 4,386.40 | 4,289.85 | 4,355.00 | 4,352.65 | 84.75 | 1.99 | 4,960.00 | 3,780.00 | 1,478,829 | 642.01 Crore | 105,866 |
| 27 Nov, 2024 | 4,237.60 | 4,290.00 | 4,170.95 | 4,265.00 | 4,267.90 | 38.30 | 0.91 | 4,960.00 | 3,780.00 | 403,134 | 171.36 Crore | 44,723 |
| 26 Nov, 2024 | 4,274.50 | 4,292.00 | 4,213.20 | 4,225.05 | 4,229.60 | -14.90 | -0.35 | 4,960.00 | 3,780.00 | 751,363 | 318.53 Crore | 59,034 |
| 25 Nov, 2024 | 4,204.00 | 4,263.10 | 4,155.00 | 4,238.00 | 4,244.50 | 101.85 | 2.46 | 4,960.00 | 3,780.00 | 1,329,034 | 562.56 Crore | 102,601 |