NSE: CAMLINFINE | Series: EQ
-
LTP
126.82
1.70 (1.36 %) -
Open
128.00
124.00 -
High
129.44
129.05 -
Low
121.99
123.82 -
Close
127.27
125.12 -
52W High
129.44
23 Dec, 2024 -
52W Low
95.59
25 Oct, 2024
Upper Circuit: 150.14
Lower Circuit: 100.10
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 128.00 | 129.44 | 121.99 | 126.82 | 127.27 | 2.15 | 1.72 | 129.44 | 95.59 | 1,973,534 | 24.88 Crore | 22,385 |
| 20 Dec, 2024 | 124.00 | 129.05 | 123.82 | 125.50 | 125.12 | 0.55 | 0.44 | 129.05 | 95.59 | 2,236,977 | 28.49 Crore | 20,869 |
| 19 Dec, 2024 | 121.31 | 125.50 | 120.26 | 124.90 | 124.57 | 0.92 | 0.74 | 128.50 | 95.59 | 648,671 | 7.97 Crore | 9,073 |
| 18 Dec, 2024 | 123.90 | 128.50 | 122.05 | 123.60 | 123.65 | 0.39 | 0.32 | 128.50 | 95.59 | 1,754,913 | 22.07 Crore | 21,535 |
| 17 Dec, 2024 | 117.30 | 126.30 | 116.70 | 123.02 | 123.26 | 5.62 | 4.78 | 128.00 | 95.59 | 1,730,944 | 21.24 Crore | 16,709 |
| 16 Dec, 2024 | 118.00 | 118.89 | 115.25 | 117.55 | 117.64 | -0.04 | -0.03 | 128.00 | 95.59 | 683,265 | 7.98 Crore | 10,667 |
| 13 Dec, 2024 | 116.00 | 118.38 | 112.70 | 117.84 | 117.68 | 1.48 | 1.27 | 128.00 | 95.59 | 637,849 | 7.41 Crore | 8,308 |
| 12 Dec, 2024 | 122.50 | 122.90 | 115.25 | 116.48 | 116.20 | -6.08 | -4.97 | 128.00 | 95.59 | 988,846 | 11.70 Crore | 11,232 |
| 11 Dec, 2024 | 122.80 | 128.00 | 122.00 | 122.08 | 122.28 | -0.20 | -0.16 | 128.00 | 95.59 | 2,071,013 | 25.91 Crore | 27,410 |
| 10 Dec, 2024 | 119.79 | 124.80 | 117.24 | 122.80 | 122.48 | 2.92 | 2.44 | 126.00 | 95.59 | 1,245,415 | 15.22 Crore | 13,089 |
| 09 Dec, 2024 | 121.81 | 122.79 | 119.10 | 119.21 | 119.56 | -2.25 | -1.85 | 126.00 | 95.59 | 458,268 | 5.54 Crore | 7,562 |
| 06 Dec, 2024 | 122.80 | 123.43 | 120.70 | 121.82 | 121.81 | -0.39 | -0.32 | 126.00 | 95.59 | 440,642 | 5.37 Crore | 6,116 |
| 05 Dec, 2024 | 122.10 | 123.15 | 118.62 | 122.00 | 122.20 | -0.08 | -0.07 | 126.00 | 95.59 | 788,612 | 9.51 Crore | 7,362 |
| 04 Dec, 2024 | 121.00 | 124.00 | 120.70 | 122.00 | 122.28 | 1.06 | 0.87 | 126.00 | 95.59 | 931,606 | 11.45 Crore | 9,058 |
| 03 Dec, 2024 | 120.89 | 121.89 | 118.50 | 121.06 | 121.22 | 0.54 | 0.45 | 126.00 | 95.59 | 374,419 | 4.51 Crore | 6,212 |
| 02 Dec, 2024 | 122.64 | 124.00 | 120.35 | 120.65 | 120.68 | -1.94 | -1.58 | 126.00 | 95.59 | 557,036 | 6.79 Crore | 6,807 |
| 29 Nov, 2024 | 119.20 | 123.60 | 118.20 | 122.55 | 122.62 | 3.63 | 3.05 | 126.00 | 95.59 | 600,031 | 7.28 Crore | 7,613 |
| 28 Nov, 2024 | 121.42 | 123.61 | 118.06 | 119.50 | 118.99 | -2.42 | -1.99 | 126.00 | 95.59 | 582,170 | 7.00 Crore | 8,414 |
| 27 Nov, 2024 | 121.90 | 122.95 | 119.71 | 120.15 | 121.41 | -0.49 | -0.4 | 126.00 | 95.59 | 514,475 | 6.25 Crore | 6,877 |
| 26 Nov, 2024 | 116.49 | 122.90 | 115.71 | 122.00 | 121.90 | 5.55 | 4.77 | 126.00 | 95.59 | 862,835 | 10.37 Crore | 9,104 |
| 25 Nov, 2024 | 121.95 | 122.95 | 115.20 | 116.20 | 116.35 | -3.65 | -3.04 | 126.00 | 95.59 | 786,527 | 9.28 Crore | 8,523 |