NSE: CAMLINFINE | Series: EQ
-
LTP
173.50
6.31 (3.77 %) -
Open
170.49
151.80 -
High
180.85
169.00 -
Low
170.12
150.51 -
Close
173.00
167.19 -
52W High
180.86
20 Mar, 2025 -
52W Low
95.59
25 Oct, 2024
Upper Circuit: 200.63
Lower Circuit: 133.75
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 170.49 | 180.85 | 170.12 | 173.50 | 173.00 | 5.81 | 3.48 | 180.86 | 95.59 | 2,301,739 | 40.38 Crore | 37,093 |
| 09 May, 2025 | 151.80 | 169.00 | 150.51 | 166.74 | 167.19 | 10.98 | 7.03 | 180.86 | 95.59 | 1,568,637 | 25.33 Crore | 31,544 |
| 08 May, 2025 | 152.24 | 164.54 | 152.24 | 157.00 | 156.21 | 2.12 | 1.38 | 180.86 | 95.59 | 1,303,106 | 20.81 Crore | 27,322 |
| 07 May, 2025 | 149.05 | 155.89 | 147.86 | 154.00 | 154.09 | 3.13 | 2.07 | 180.86 | 95.59 | 581,892 | 8.89 Crore | 17,613 |
| 06 May, 2025 | 159.00 | 159.88 | 149.62 | 151.05 | 150.96 | -7.88 | -4.96 | 180.86 | 95.59 | 651,218 | 10.00 Crore | 16,728 |
| 05 May, 2025 | 166.69 | 169.80 | 156.35 | 160.02 | 158.84 | -8.18 | -4.9 | 180.86 | 95.59 | 613,970 | 9.91 Crore | 15,831 |
| 02 May, 2025 | 161.66 | 168.50 | 160.36 | 165.80 | 167.02 | 4.36 | 2.68 | 180.86 | 95.59 | 1,306,885 | 21.58 Crore | 20,572 |
| 30 Apr, 2025 | 163.89 | 164.50 | 159.76 | 163.00 | 162.66 | -0.41 | -0.25 | 180.86 | 95.59 | 523,567 | 8.51 Crore | 18,570 |
| 29 Apr, 2025 | 164.00 | 166.67 | 162.00 | 162.60 | 163.07 | -0.56 | -0.34 | 180.86 | 95.59 | 413,561 | 6.79 Crore | 10,809 |
| 28 Apr, 2025 | 166.99 | 169.42 | 162.60 | 163.11 | 163.63 | -2.90 | -1.74 | 180.86 | 95.59 | 631,112 | 10.45 Crore | 15,875 |
| 25 Apr, 2025 | 173.00 | 174.58 | 162.35 | 166.00 | 166.53 | -5.59 | -3.25 | 180.86 | 95.59 | 1,420,905 | 23.77 Crore | 34,113 |
| 24 Apr, 2025 | 169.50 | 178.90 | 167.76 | 172.30 | 172.12 | 2.57 | 1.52 | 180.86 | 95.59 | 1,757,544 | 30.63 Crore | 31,366 |