NSE: HEMIPROP | Series: EQ
-
LTP
136.00
6.03 (4.64 %) -
Open
134.45
126.00 -
High
136.75
131.80 -
Low
132.62
124.70 -
Close
135.77
129.97 -
52W High
212.70
01 Jan, 1970 -
52W Low
111.03
07 Apr, 2025
Upper Circuit: 155.96
Lower Circuit: 103.98
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 134.45 | 136.75 | 132.62 | 136.00 | 135.77 | 5.80 | 4.46 | 212.70 | 111.03 | 568,792 | 7.67 Crore | 7,756 |
| 09 May, 2025 | 126.00 | 131.80 | 124.70 | 131.69 | 129.97 | 1.36 | 1.06 | 212.70 | 111.03 | 372,635 | 4.73 Crore | 7,594 |
| 08 May, 2025 | 133.00 | 134.04 | 127.25 | 127.95 | 128.61 | -4.14 | -3.12 | 212.70 | 111.03 | 331,997 | 4.35 Crore | 6,140 |
| 07 May, 2025 | 128.00 | 133.38 | 126.60 | 132.53 | 132.75 | 3.21 | 2.48 | 212.70 | 111.03 | 531,724 | 6.93 Crore | 8,792 |
| 06 May, 2025 | 132.81 | 134.69 | 128.60 | 130.09 | 129.54 | -3.57 | -2.68 | 212.70 | 111.03 | 695,605 | 9.19 Crore | 16,885 |
| 05 May, 2025 | 129.42 | 133.55 | 129.40 | 133.49 | 133.11 | 4.40 | 3.42 | 212.70 | 111.03 | 335,832 | 4.44 Crore | 8,026 |
| 02 May, 2025 | 129.29 | 130.78 | 126.96 | 129.40 | 128.71 | -0.81 | -0.63 | 212.70 | 111.03 | 321,428 | 4.14 Crore | 7,970 |
| 30 Apr, 2025 | 131.48 | 132.87 | 128.12 | 128.50 | 129.52 | -3.47 | -2.61 | 212.70 | 111.03 | 354,118 | 4.63 Crore | 6,868 |
| 29 Apr, 2025 | 133.20 | 135.56 | 131.30 | 132.00 | 132.99 | 0.05 | 0.04 | 212.70 | 111.03 | 267,180 | 3.57 Crore | 4,628 |
| 28 Apr, 2025 | 132.90 | 134.33 | 131.02 | 133.05 | 132.94 | -1.12 | -0.84 | 212.70 | 111.03 | 407,964 | 5.42 Crore | 7,006 |
| 25 Apr, 2025 | 138.85 | 138.85 | 131.98 | 133.36 | 134.06 | -4.11 | -2.97 | 212.70 | 111.03 | 727,739 | 9.78 Crore | 11,931 |
| 24 Apr, 2025 | 139.00 | 139.46 | 137.15 | 138.39 | 138.17 | -1.21 | -0.87 | 212.70 | 111.03 | 504,872 | 6.97 Crore | 8,296 |