NSE: GREAVESCOT | Series: EQ
-
LTP
201.50
16.81 (9.1 %) -
Open
194.40
180.35 -
High
202.09
185.94 -
Low
192.41
180.35 -
Close
201.31
184.69 -
52W High
319.50
30 Dec, 2024 -
52W Low
154.50
13 Nov, 2024
Upper Circuit: 221.63
Lower Circuit: 147.75
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 194.40 | 202.09 | 192.41 | 201.50 | 201.31 | 16.62 | 9 | 319.50 | 154.50 | 3,471,396 | 69.15 Crore | 47,081 |
| 09 May, 2025 | 180.35 | 185.94 | 180.35 | 185.94 | 184.69 | -2.24 | -1.2 | 319.50 | 154.50 | 1,625,416 | 29.79 Crore | 25,608 |
| 08 May, 2025 | 193.85 | 196.34 | 182.00 | 185.90 | 186.93 | -5.91 | -3.06 | 319.50 | 154.50 | 1,548,541 | 29.66 Crore | 23,993 |
| 07 May, 2025 | 184.60 | 193.50 | 184.60 | 193.19 | 192.84 | 2.88 | 1.52 | 319.50 | 154.50 | 1,966,747 | 37.38 Crore | 29,717 |
| 06 May, 2025 | 197.80 | 198.45 | 188.00 | 189.00 | 189.96 | -7.15 | -3.63 | 319.50 | 154.50 | 1,874,697 | 36.21 Crore | 24,889 |
| 05 May, 2025 | 194.95 | 201.89 | 193.75 | 196.30 | 197.11 | 3.30 | 1.7 | 319.50 | 154.50 | 3,003,540 | 59.43 Crore | 41,200 |
| 02 May, 2025 | 198.96 | 199.49 | 191.15 | 194.15 | 193.81 | -5.76 | -2.89 | 319.50 | 154.50 | 4,979,910 | 96.73 Crore | 52,595 |
| 30 Apr, 2025 | 189.90 | 209.68 | 183.55 | 196.60 | 199.57 | 10.22 | 5.4 | 319.50 | 154.50 | 25,433,861 | 511.74 Crore | 220,148 |
| 29 Apr, 2025 | 192.10 | 195.86 | 188.77 | 189.26 | 189.35 | -1.41 | -0.74 | 319.50 | 154.50 | 1,434,474 | 27.43 Crore | 22,047 |
| 28 Apr, 2025 | 192.30 | 194.68 | 188.81 | 190.96 | 190.76 | -1.48 | -0.77 | 319.50 | 154.50 | 1,866,212 | 35.81 Crore | 32,405 |
| 25 Apr, 2025 | 202.50 | 203.40 | 190.20 | 192.20 | 192.24 | -9.64 | -4.78 | 319.50 | 154.50 | 2,594,760 | 50.44 Crore | 43,773 |
| 24 Apr, 2025 | 204.99 | 206.07 | 200.05 | 202.00 | 201.88 | -3.27 | -1.59 | 319.50 | 154.50 | 2,135,878 | 43.25 Crore | 30,028 |