NSE: INOXGREEN | Series: EQ
-
LTP
166.80
-4.47 (-2.61 %) -
Open
170.68
162.70 -
High
176.00
173.79 -
Low
165.18
162.70 -
Close
168.05
171.27 -
52W High
214.28
25 Sep, 2024 -
52W Low
138.80
22 Nov, 2024
Upper Circuit: 205.52
Lower Circuit: 137.02
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 170.68 | 176.00 | 165.18 | 166.80 | 168.05 | -3.22 | -1.88 | 214.28 | 138.80 | 1,476,599 | 25.33 Crore | 13,907 |
| 19 Dec, 2024 | 162.70 | 173.79 | 162.70 | 170.11 | 171.27 | 2.53 | 1.5 | 214.28 | 138.80 | 1,288,557 | 21.80 Crore | 11,965 |
| 18 Dec, 2024 | 172.00 | 173.63 | 168.38 | 168.50 | 168.74 | -4.95 | -2.85 | 214.28 | 138.80 | 721,315 | 12.28 Crore | 7,067 |
| 17 Dec, 2024 | 169.80 | 175.22 | 169.18 | 173.70 | 173.69 | 4.61 | 2.73 | 214.28 | 138.80 | 1,848,770 | 32.03 Crore | 11,644 |
| 16 Dec, 2024 | 171.00 | 174.92 | 168.10 | 169.98 | 169.08 | -2.41 | -1.41 | 214.28 | 138.80 | 990,590 | 16.97 Crore | 9,326 |
| 13 Dec, 2024 | 171.00 | 172.58 | 166.25 | 171.50 | 171.49 | -0.57 | -0.33 | 214.28 | 138.80 | 1,064,952 | 18.06 Crore | 10,957 |
| 12 Dec, 2024 | 175.60 | 176.00 | 171.00 | 172.50 | 172.06 | -3.03 | -1.73 | 214.28 | 138.80 | 896,900 | 15.56 Crore | 7,764 |
| 11 Dec, 2024 | 174.69 | 182.52 | 172.22 | 175.20 | 175.09 | 0.40 | 0.23 | 214.28 | 138.80 | 2,675,203 | 47.22 Crore | 19,225 |
| 10 Dec, 2024 | 180.00 | 180.80 | 174.00 | 174.11 | 174.69 | -5.53 | -3.07 | 214.28 | 138.80 | 1,661,949 | 29.38 Crore | 14,315 |
| 09 Dec, 2024 | 175.45 | 184.80 | 174.50 | 179.40 | 180.22 | 5.21 | 2.98 | 214.28 | 138.80 | 3,336,747 | 60.13 Crore | 28,585 |
| 06 Dec, 2024 | 170.40 | 178.50 | 168.70 | 175.05 | 175.01 | 5.15 | 3.03 | 214.28 | 138.80 | 3,476,632 | 60.67 Crore | 27,067 |
| 05 Dec, 2024 | 169.10 | 173.40 | 167.70 | 170.50 | 169.86 | 1.81 | 1.08 | 214.28 | 138.80 | 2,308,224 | 39.32 Crore | 15,633 |
| 04 Dec, 2024 | 174.95 | 176.20 | 167.10 | 168.10 | 168.05 | -5.70 | -3.28 | 214.28 | 138.80 | 2,521,903 | 43.10 Crore | 16,975 |
| 03 Dec, 2024 | 171.47 | 177.00 | 169.10 | 174.00 | 173.75 | 2.28 | 1.33 | 214.28 | 138.80 | 5,920,581 | 102.42 Crore | 42,068 |
| 02 Dec, 2024 | 148.30 | 176.90 | 146.50 | 171.50 | 171.47 | 23.18 | 15.63 | 214.28 | 138.80 | 13,633,315 | 229.33 Crore | 84,524 |
| 29 Nov, 2024 | 149.05 | 149.86 | 145.81 | 148.35 | 148.29 | -0.40 | -0.27 | 214.28 | 138.80 | 829,764 | 12.25 Crore | 8,492 |
| 28 Nov, 2024 | 146.88 | 151.20 | 146.15 | 149.50 | 148.69 | 1.81 | 1.23 | 214.28 | 138.80 | 1,346,956 | 20.06 Crore | 13,627 |
| 27 Nov, 2024 | 142.70 | 147.90 | 141.21 | 147.00 | 146.88 | 4.34 | 3.04 | 214.28 | 138.80 | 1,424,935 | 20.74 Crore | 16,815 |
| 26 Nov, 2024 | 144.95 | 146.70 | 141.70 | 142.75 | 142.54 | -1.74 | -1.21 | 214.28 | 138.80 | 1,089,931 | 15.69 Crore | 16,108 |
| 25 Nov, 2024 | 145.99 | 148.40 | 143.11 | 145.22 | 144.28 | 1.10 | 0.77 | 214.28 | 138.80 | 1,017,601 | 14.83 Crore | 13,631 |