NSE: INOXGREEN | Series: EQ
-
LTP
139.00
6.68 (5.05 %) -
Open
137.00
128.00 -
High
142.40
133.50 -
Low
136.92
128.00 -
Close
138.49
132.32 -
52W High
214.28
25 Sep, 2024 -
52W Low
104.00
09 Apr, 2025
Upper Circuit: 158.78
Lower Circuit: 105.86
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 137.00 | 142.40 | 136.92 | 139.00 | 138.49 | 6.17 | 4.66 | 214.28 | 104.00 | 3,453,018 | 48.12 Crore | 30,093 |
| 09 May, 2025 | 128.00 | 133.50 | 128.00 | 133.30 | 132.32 | 0.02 | 0.02 | 214.28 | 104.00 | 2,118,403 | 27.80 Crore | 12,755 |
| 08 May, 2025 | 137.83 | 139.08 | 130.25 | 132.80 | 132.30 | -4.72 | -3.44 | 214.28 | 104.00 | 1,385,026 | 18.75 Crore | 16,186 |
| 07 May, 2025 | 133.00 | 138.00 | 132.76 | 137.90 | 137.02 | 0.03 | 0.02 | 214.28 | 104.00 | 1,132,012 | 15.35 Crore | 13,788 |
| 06 May, 2025 | 141.49 | 141.49 | 134.61 | 136.00 | 136.99 | -3.71 | -2.64 | 214.28 | 104.00 | 1,632,945 | 22.40 Crore | 16,339 |
| 05 May, 2025 | 138.90 | 141.88 | 136.56 | 141.31 | 140.70 | 1.97 | 1.42 | 214.28 | 104.00 | 1,770,535 | 24.62 Crore | 19,207 |
| 02 May, 2025 | 140.00 | 141.55 | 137.03 | 137.70 | 138.73 | -0.62 | -0.44 | 214.28 | 104.00 | 1,318,160 | 18.32 Crore | 14,421 |
| 30 Apr, 2025 | 143.70 | 144.00 | 138.00 | 139.80 | 139.35 | -3.40 | -2.38 | 214.28 | 104.00 | 1,359,275 | 19.12 Crore | 17,029 |
| 29 Apr, 2025 | 144.21 | 146.50 | 140.00 | 142.95 | 142.75 | -1.46 | -1.01 | 214.28 | 104.00 | 3,076,792 | 44.20 Crore | 27,594 |
| 28 Apr, 2025 | 136.43 | 146.00 | 136.11 | 143.70 | 144.21 | 7.46 | 5.46 | 214.28 | 104.00 | 4,666,276 | 66.60 Crore | 43,749 |
| 25 Apr, 2025 | 141.50 | 143.87 | 132.48 | 136.52 | 136.75 | -3.63 | -2.59 | 214.28 | 104.00 | 3,940,711 | 54.45 Crore | 28,400 |
| 24 Apr, 2025 | 143.00 | 144.40 | 139.26 | 141.15 | 140.38 | -2.22 | -1.56 | 214.28 | 104.00 | 1,547,537 | 21.97 Crore | 14,668 |