NSE: GRANULES | Series: EQ
-
LTP
462.00
21.10 (4.79 %) -
Open
445.00
432.00 -
High
462.00
443.80 -
Low
435.75
430.70 -
Close
460.15
440.90 -
52W High
628.00
03 Dec, 2024 -
52W Low
422.00
09 Apr, 2025
Upper Circuit: 529.08
Lower Circuit: 352.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 445.00 | 462.00 | 435.75 | 462.00 | 460.15 | 19.25 | 4.37 | 628.00 | 422.00 | 3,105,164 | 141.02 Crore | 34,614 |
| 09 May, 2025 | 432.00 | 443.80 | 430.70 | 441.95 | 440.90 | -1.60 | -0.36 | 628.00 | 422.00 | 1,886,998 | 82.57 Crore | 38,432 |
| 08 May, 2025 | 454.90 | 456.70 | 438.00 | 438.50 | 442.50 | -11.35 | -2.5 | 628.00 | 422.00 | 1,579,106 | 70.44 Crore | 24,693 |
| 07 May, 2025 | 440.00 | 454.70 | 440.00 | 452.45 | 453.85 | 5.70 | 1.27 | 628.00 | 422.00 | 932,735 | 42.05 Crore | 19,661 |
| 06 May, 2025 | 461.95 | 461.95 | 445.50 | 445.60 | 448.15 | -13.60 | -2.95 | 628.00 | 422.00 | 739,592 | 33.41 Crore | 12,599 |
| 05 May, 2025 | 455.60 | 463.35 | 452.20 | 462.25 | 461.75 | 6.15 | 1.35 | 628.00 | 422.00 | 1,135,254 | 52.25 Crore | 11,433 |
| 02 May, 2025 | 456.20 | 464.95 | 449.10 | 455.30 | 455.60 | -0.20 | -0.04 | 628.00 | 422.00 | 819,400 | 37.41 Crore | 17,220 |
| 30 Apr, 2025 | 458.60 | 468.70 | 452.20 | 452.20 | 455.80 | 0.20 | 0.04 | 628.00 | 422.00 | 1,020,918 | 46.82 Crore | 19,274 |
| 29 Apr, 2025 | 463.35 | 467.55 | 453.25 | 456.35 | 455.60 | -5.85 | -1.27 | 628.00 | 422.00 | 1,212,802 | 55.47 Crore | 21,230 |
| 28 Apr, 2025 | 452.55 | 466.00 | 452.50 | 462.90 | 461.45 | 8.90 | 1.97 | 628.00 | 422.00 | 723,975 | 33.37 Crore | 15,114 |
| 25 Apr, 2025 | 474.90 | 479.00 | 450.00 | 452.10 | 452.55 | -22.50 | -4.74 | 628.00 | 422.00 | 1,470,837 | 67.49 Crore | 24,336 |
| 24 Apr, 2025 | 484.00 | 489.75 | 469.00 | 471.55 | 475.05 | -9.90 | -2.04 | 628.00 | 422.00 | 1,362,348 | 65.44 Crore | 22,894 |