NSE: OIL | Series: EQ
-
LTP
415.20
11.90 (2.95 %) -
Open
409.50
390.00 -
High
422.20
404.00 -
Low
409.05
389.00 -
Close
416.45
403.30 -
52W High
605.00
25 Sep, 2024 -
52W Low
325.00
07 Apr, 2025
Upper Circuit: 483.96
Lower Circuit: 322.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 409.50 | 422.20 | 409.05 | 415.20 | 416.45 | 13.15 | 3.26 | 605.00 | 325.00 | 3,053,060 | 126.87 Crore | 40,541 |
| 09 May, 2025 | 390.00 | 404.00 | 389.00 | 402.60 | 403.30 | 4.45 | 1.12 | 605.00 | 325.00 | 1,994,556 | 79.58 Crore | 37,799 |
| 08 May, 2025 | 406.20 | 415.00 | 393.80 | 395.90 | 398.85 | -8.00 | -1.97 | 605.00 | 325.00 | 1,905,734 | 76.83 Crore | 26,072 |
| 07 May, 2025 | 390.00 | 408.65 | 389.00 | 406.20 | 406.85 | 8.60 | 2.16 | 605.00 | 325.00 | 2,358,373 | 95.11 Crore | 29,559 |
| 06 May, 2025 | 405.95 | 408.45 | 395.50 | 398.00 | 398.25 | -6.35 | -1.57 | 605.00 | 325.00 | 2,022,615 | 81.12 Crore | 26,800 |
| 05 May, 2025 | 400.00 | 405.75 | 388.70 | 405.30 | 404.60 | -0.30 | -0.07 | 605.00 | 325.00 | 3,367,921 | 134.47 Crore | 50,567 |
| 02 May, 2025 | 408.00 | 416.50 | 403.15 | 404.00 | 404.90 | -5.85 | -1.42 | 605.00 | 325.00 | 1,959,784 | 80.40 Crore | 35,431 |
| 30 Apr, 2025 | 404.45 | 414.00 | 397.80 | 409.40 | 410.75 | 6.30 | 1.56 | 605.00 | 325.00 | 3,621,149 | 148.04 Crore | 37,427 |
| 29 Apr, 2025 | 405.60 | 412.85 | 401.50 | 404.50 | 404.45 | -0.70 | -0.17 | 605.00 | 325.00 | 3,607,844 | 147.40 Crore | 38,624 |
| 28 Apr, 2025 | 397.75 | 406.75 | 393.50 | 405.20 | 405.15 | 5.80 | 1.45 | 605.00 | 325.00 | 1,727,973 | 69.52 Crore | 29,582 |
| 25 Apr, 2025 | 400.90 | 404.55 | 389.10 | 397.60 | 399.35 | -3.25 | -0.81 | 605.00 | 325.00 | 2,820,294 | 112.22 Crore | 45,379 |
| 24 Apr, 2025 | 404.00 | 406.60 | 397.20 | 403.00 | 402.60 | -4.25 | -1.04 | 605.00 | 325.00 | 2,916,837 | 117.10 Crore | 45,243 |