Last update: 03 Apr, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Support 1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEL | 283.00 | 288.25 | 282.60 | 287.50 | 287.50 | 283.98 | 280.47 | 278.33 | 289.63 | 291.77 | 295.28 |
| SBIN | 770.00 | 784.70 | 769.95 | 779.90 | 779.20 | 771.20 | 763.20 | 756.45 | 785.95 | 792.70 | 800.70 |
| JIOFIN | 227.00 | 231.79 | 226.50 | 230.64 | 230.41 | 227.34 | 224.28 | 222.05 | 232.63 | 234.86 | 237.92 |
| BLS | 398.00 | 405.50 | 396.15 | 404.95 | 404.25 | 398.43 | 392.62 | 389.08 | 407.78 | 411.32 | 417.13 |
| MAXHEALTH | 1,094.85 | 1,124.30 | 1,094.50 | 1,117.90 | 1,121.30 | 1,102.43 | 1,083.57 | 1,072.63 | 1,132.23 | 1,143.17 | 1,162.03 |
| INDUSTOWER | 355.35 | 360.00 | 352.85 | 358.55 | 358.00 | 353.90 | 349.80 | 346.75 | 361.05 | 364.10 | 368.20 |
| TATACONSUM | 1,049.90 | 1,075.25 | 1,048.10 | 1,068.65 | 1,071.00 | 1,054.32 | 1,037.63 | 1,027.17 | 1,081.47 | 1,091.93 | 1,108.62 |
| VOLTAS | 1,330.00 | 1,356.95 | 1,327.15 | 1,353.00 | 1,352.00 | 1,333.78 | 1,315.57 | 1,303.98 | 1,363.58 | 1,375.17 | 1,393.38 |
| NHPC | 83.00 | 84.85 | 82.65 | 84.67 | 84.53 | 83.17 | 81.81 | 80.97 | 85.37 | 86.21 | 87.57 |
| INDHOTEL | 825.00 | 837.90 | 820.50 | 831.45 | 831.05 | 821.73 | 812.42 | 804.33 | 839.13 | 847.22 | 856.53 |
| MARICO | 655.00 | 662.50 | 645.10 | 660.00 | 660.95 | 649.87 | 638.78 | 632.47 | 667.27 | 673.58 | 684.67 |
| IRCTC | 720.00 | 739.80 | 720.00 | 739.50 | 738.25 | 725.57 | 712.88 | 705.77 | 745.37 | 752.48 | 765.17 |
| NESTLEIND | 2,198.05 | 2,249.05 | 2,195.00 | 2,240.00 | 2,245.65 | 2,210.75 | 2,175.85 | 2,156.70 | 2,264.80 | 2,283.95 | 2,318.85 |
| BRITANNIA | 4,990.05 | 5,090.00 | 4,982.00 | 5,066.05 | 5,073.45 | 5,006.97 | 4,940.48 | 4,898.97 | 5,114.97 | 5,156.48 | 5,222.97 |
| LICI | 808.00 | 819.00 | 803.70 | 816.90 | 815.30 | 806.33 | 797.37 | 791.03 | 821.63 | 827.97 | 836.93 |
| ABB | 5,250.00 | 5,354.15 | 5,242.70 | 5,330.00 | 5,327.30 | 5,261.95 | 5,196.60 | 5,150.50 | 5,373.40 | 5,419.50 | 5,484.85 |
| ALKEM | 4,929.95 | 5,012.95 | 4,911.90 | 4,930.00 | 4,971.55 | 4,917.98 | 4,864.42 | 4,816.93 | 5,019.03 | 5,066.52 | 5,120.08 |
| CUMMINSIND | 3,006.25 | 3,037.00 | 2,965.25 | 3,015.05 | 3,032.75 | 2,986.33 | 2,939.92 | 2,914.58 | 3,058.08 | 3,083.42 | 3,129.83 |
| EXIDEIND | 367.00 | 373.55 | 366.00 | 372.80 | 372.20 | 367.62 | 363.03 | 360.07 | 375.17 | 378.13 | 382.72 |
| PIDILITIND | 2,821.05 | 2,867.85 | 2,821.05 | 2,861.10 | 2,861.50 | 2,832.42 | 2,803.33 | 2,785.62 | 2,879.22 | 2,896.93 | 2,926.02 |
| KARURVYSYA | 210.21 | 215.75 | 210.21 | 215.00 | 214.98 | 211.54 | 208.11 | 206.00 | 217.08 | 219.19 | 222.62 |
| DEVYANI | 151.00 | 152.55 | 149.51 | 152.35 | 151.88 | 150.08 | 148.27 | 147.04 | 153.12 | 154.35 | 156.16 |
| PETRONET | 297.10 | 299.35 | 291.45 | 298.55 | 298.85 | 293.75 | 288.65 | 285.85 | 301.65 | 304.45 | 309.55 |
| JSL | 585.00 | 597.95 | 583.55 | 593.70 | 594.60 | 586.12 | 577.63 | 571.72 | 600.52 | 606.43 | 614.92 |
| LTFOODS | 361.00 | 368.10 | 358.85 | 367.50 | 366.65 | 360.97 | 355.28 | 351.72 | 370.22 | 373.78 | 379.47 |
| POWERINDIA | 12,397.70 | 12,499.00 | 12,253.15 | 12,400.00 | 12,406.00 | 12,273.10 | 12,140.20 | 12,027.25 | 12,518.95 | 12,631.90 | 12,764.80 |
| GESHIP | 930.00 | 939.00 | 919.90 | 935.80 | 936.10 | 924.33 | 912.57 | 905.23 | 943.43 | 950.77 | 962.53 |
| GRAVITA | 1,769.95 | 1,792.75 | 1,750.55 | 1,780.15 | 1,781.60 | 1,757.18 | 1,732.77 | 1,714.98 | 1,799.38 | 1,817.17 | 1,841.58 |
| FIVESTAR | 707.00 | 707.25 | 692.10 | 703.00 | 702.80 | 694.18 | 685.57 | 679.03 | 709.33 | 715.87 | 724.48 |
| MGL | 1,379.00 | 1,400.00 | 1,370.05 | 1,400.00 | 1,396.00 | 1,377.37 | 1,358.73 | 1,347.42 | 1,407.32 | 1,418.63 | 1,437.27 |
| VSTIND | 274.00 | 276.70 | 270.70 | 276.00 | 275.30 | 271.77 | 268.23 | 265.77 | 277.77 | 280.23 | 283.77 |
| ACC | 1,953.60 | 1,999.00 | 1,950.50 | 1,997.05 | 1,994.85 | 1,963.90 | 1,932.95 | 1,915.40 | 2,012.40 | 2,029.95 | 2,060.90 |
| NIF100IETF | 26.45 | 26.45 | 25.90 | 26.20 | 26.29 | 25.98 | 25.66 | 25.43 | 26.53 | 26.76 | 27.08 |
| INDIACEM | 280.00 | 284.45 | 278.00 | 283.40 | 283.40 | 279.45 | 275.50 | 273.00 | 285.90 | 288.40 | 292.35 |
| CHOLAHLDNG | 1,731.05 | 1,756.70 | 1,717.90 | 1,717.90 | 1,747.00 | 1,724.37 | 1,701.73 | 1,685.57 | 1,763.17 | 1,779.33 | 1,801.97 |
| GNFC | 497.00 | 505.15 | 495.10 | 504.40 | 504.30 | 497.88 | 491.47 | 487.83 | 507.93 | 511.57 | 517.98 |
| SUNDARMFIN | 4,450.00 | 4,535.00 | 4,449.00 | 4,486.10 | 4,506.30 | 4,458.53 | 4,410.77 | 4,372.53 | 4,544.53 | 4,582.77 | 4,630.53 |
| CHALET | 863.00 | 876.70 | 856.40 | 875.00 | 872.85 | 860.60 | 848.35 | 840.30 | 880.90 | 888.95 | 901.20 |
| MSTCLTD | 512.10 | 522.90 | 510.10 | 521.50 | 520.60 | 512.83 | 505.07 | 500.03 | 525.63 | 530.67 | 538.43 |
| SKFINDIA | 3,815.00 | 3,861.95 | 3,772.05 | 3,842.50 | 3,849.45 | 3,793.68 | 3,737.92 | 3,703.78 | 3,883.58 | 3,917.72 | 3,973.48 |
| BOSCHLTD | 27,588.00 | 28,098.85 | 27,588.00 | 27,860.50 | 28,013.90 | 27,701.65 | 27,389.40 | 27,190.80 | 28,212.50 | 28,411.10 | 28,723.35 |
| RAIN | 142.00 | 144.00 | 141.22 | 143.10 | 143.09 | 141.54 | 139.99 | 138.76 | 144.32 | 145.55 | 147.10 |
| TEXINFRA | 103.23 | 104.97 | 102.91 | 104.00 | 104.29 | 103.14 | 102.00 | 101.08 | 105.20 | 106.12 | 107.26 |
| KSB | 704.10 | 705.00 | 691.00 | 703.85 | 703.70 | 694.80 | 685.90 | 680.80 | 708.80 | 713.90 | 722.80 |
| AWFIS | 670.00 | 675.00 | 662.15 | 672.40 | 671.90 | 664.37 | 656.83 | 651.52 | 677.22 | 682.53 | 690.07 |
| PVTBANIETF | 25.55 | 25.90 | 25.45 | 25.79 | 25.80 | 25.53 | 25.27 | 25.08 | 25.98 | 26.17 | 26.43 |
| WONDERLA | 670.75 | 676.00 | 664.75 | 675.00 | 674.60 | 667.57 | 660.53 | 656.32 | 678.82 | 683.03 | 690.07 |
| SANOFI | 5,950.80 | 6,015.00 | 5,882.55 | 6,001.00 | 6,003.15 | 5,918.80 | 5,834.45 | 5,786.35 | 6,051.25 | 6,099.35 | 6,183.70 |
| MIDCAPETF | 19.10 | 19.57 | 19.09 | 19.54 | 19.53 | 19.22 | 18.92 | 18.74 | 19.70 | 19.88 | 20.18 |
| PANAMAPET | 383.40 | 391.10 | 383.15 | 388.40 | 389.05 | 384.43 | 379.82 | 376.48 | 392.38 | 395.72 | 400.33 |
| MOM100 | 55.59 | 56.34 | 55.05 | 56.09 | 55.98 | 55.24 | 54.50 | 53.95 | 56.53 | 57.08 | 57.82 |
| VENKEYS | 1,665.50 | 1,676.00 | 1,640.50 | 1,665.00 | 1,662.50 | 1,643.33 | 1,624.17 | 1,607.83 | 1,678.83 | 1,695.17 | 1,714.33 |
| AIAENG | 3,290.00 | 3,349.70 | 3,280.00 | 3,305.00 | 3,342.70 | 3,298.57 | 3,254.43 | 3,228.87 | 3,368.27 | 3,393.83 | 3,437.97 |
| RAJRATAN | 294.80 | 297.80 | 291.90 | 297.00 | 295.65 | 292.43 | 289.22 | 286.53 | 298.33 | 301.02 | 304.23 |
| PTCIL | 14,200.00 | 14,210.00 | 13,915.00 | 14,070.00 | 14,102.75 | 13,941.83 | 13,780.92 | 13,646.83 | 14,236.83 | 14,370.92 | 14,531.83 |
| CHEMPLASTS | 435.45 | 438.95 | 429.85 | 436.10 | 436.00 | 430.92 | 425.83 | 421.82 | 440.02 | 444.03 | 449.12 |
| RAMCOIND | 238.00 | 241.95 | 236.99 | 241.00 | 241.51 | 238.35 | 235.19 | 233.39 | 243.31 | 245.11 | 248.27 |
| ANDHRAPAP | 73.16 | 74.55 | 73.00 | 73.50 | 73.92 | 73.10 | 72.27 | 71.55 | 74.65 | 75.37 | 76.20 |
| SETFNN50 | 664.29 | 670.96 | 658.71 | 667.34 | 668.81 | 661.36 | 653.91 | 649.11 | 673.61 | 678.41 | 685.86 |
| TEGA | 1,435.00 | 1,469.95 | 1,435.00 | 1,469.75 | 1,468.45 | 1,445.65 | 1,422.85 | 1,410.70 | 1,480.60 | 1,492.75 | 1,515.55 |
| ASHIANA | 293.05 | 300.00 | 293.05 | 300.00 | 298.30 | 294.23 | 290.17 | 287.28 | 301.18 | 304.07 | 308.13 |
| SPLPETRO | 620.10 | 627.00 | 615.50 | 624.05 | 625.70 | 618.47 | 611.23 | 606.97 | 629.97 | 634.23 | 641.47 |
| THYROCARE | 714.20 | 723.05 | 709.05 | 720.00 | 720.80 | 712.22 | 703.63 | 698.22 | 726.22 | 731.63 | 740.22 |
| ADORWELD | 869.00 | 880.95 | 862.00 | 879.00 | 878.00 | 866.35 | 854.70 | 847.40 | 885.30 | 892.60 | 904.25 |
| HONDAPOWER | 2,026.35 | 2,060.00 | 2,017.15 | 2,053.80 | 2,046.20 | 2,022.23 | 1,998.27 | 1,979.38 | 2,065.08 | 2,083.97 | 2,107.93 |
| ORISSAMINE | 5,142.50 | 5,213.60 | 5,088.90 | 5,190.00 | 5,187.05 | 5,112.77 | 5,038.48 | 4,988.07 | 5,237.47 | 5,287.88 | 5,362.17 |
| EXPLEOSOL | 829.00 | 829.00 | 811.95 | 827.00 | 822.70 | 813.43 | 804.17 | 796.38 | 830.48 | 838.27 | 847.53 |
| MIDCAPIETF | 19.59 | 19.78 | 19.30 | 19.77 | 19.74 | 19.43 | 19.13 | 18.95 | 19.91 | 20.09 | 20.39 |
| SWARAJENG | 3,900.00 | 3,980.00 | 3,884.45 | 3,972.00 | 3,957.75 | 3,901.47 | 3,845.18 | 3,805.92 | 3,997.02 | 4,036.28 | 4,092.57 |
| MUNJALAU | 71.85 | 72.40 | 70.73 | 72.00 | 71.95 | 70.99 | 70.02 | 69.32 | 72.66 | 73.36 | 74.33 |
| UNIPARTS | 326.00 | 328.95 | 322.05 | 327.95 | 326.90 | 322.98 | 319.07 | 316.08 | 329.88 | 332.87 | 336.78 |
| PGHL | 5,260.00 | 5,330.00 | 5,232.55 | 5,310.00 | 5,301.10 | 5,245.77 | 5,190.43 | 5,148.32 | 5,343.22 | 5,385.33 | 5,440.67 |
| NCLIND | 191.20 | 193.78 | 189.41 | 193.49 | 193.17 | 190.46 | 187.75 | 186.09 | 194.83 | 196.49 | 199.20 |
| NIFTYETF | 248.99 | 249.19 | 245.00 | 248.73 | 248.87 | 246.18 | 243.50 | 241.99 | 250.37 | 251.88 | 254.56 |
| MUNJALSHOW | 112.05 | 114.30 | 111.72 | 113.90 | 113.67 | 112.16 | 110.65 | 109.58 | 114.74 | 115.81 | 117.32 |
| NIFTYQLITY | 19.45 | 19.65 | 19.24 | 19.52 | 19.52 | 19.29 | 19.06 | 18.88 | 19.70 | 19.88 | 20.11 |
| INFOBEAN | 301.90 | 304.20 | 297.80 | 301.05 | 301.95 | 298.43 | 294.92 | 292.03 | 304.83 | 307.72 | 311.23 |
| BANKIETF | 51.90 | 52.52 | 51.59 | 52.52 | 52.49 | 51.88 | 51.27 | 50.95 | 52.81 | 53.13 | 53.74 |
| MOREALTY | 84.50 | 85.81 | 84.11 | 85.54 | 85.46 | 84.44 | 83.43 | 82.74 | 86.14 | 86.83 | 87.84 |
| ICRA | 5,481.00 | 5,565.00 | 5,455.50 | 5,555.00 | 5,542.50 | 5,477.00 | 5,411.50 | 5,367.50 | 5,586.50 | 5,630.50 | 5,696.00 |
| SETFNIFBK | 520.09 | 525.48 | 515.34 | 524.15 | 524.71 | 518.21 | 511.70 | 508.07 | 528.35 | 531.98 | 538.49 |
| RUBFILA | 66.25 | 66.88 | 65.42 | 66.50 | 66.39 | 65.58 | 64.77 | 64.12 | 67.04 | 67.69 | 68.50 |
| ABSLPSE | 9.44 | 9.61 | 9.37 | 9.55 | 9.58 | 9.43 | 9.28 | 9.19 | 9.67 | 9.76 | 9.91 |
| NATHBIOGEN | 161.61 | 163.00 | 159.21 | 162.40 | 162.03 | 159.83 | 157.62 | 156.04 | 163.62 | 165.20 | 167.41 |
| INDNIPPON | 598.00 | 602.10 | 591.05 | 601.25 | 601.15 | 594.10 | 587.05 | 583.05 | 605.15 | 609.15 | 616.20 |
| JAYAGROGN | 220.93 | 224.50 | 218.78 | 224.50 | 224.04 | 220.38 | 216.72 | 214.66 | 226.10 | 228.16 | 231.82 |
| UTIBANKETF | 52.93 | 53.00 | 51.96 | 53.00 | 52.91 | 52.25 | 51.58 | 51.21 | 53.29 | 53.66 | 54.33 |
| YAARI | 16.49 | 16.68 | 16.19 | 16.68 | 16.68 | 16.35 | 16.03 | 15.86 | 16.84 | 17.01 | 17.33 |
| SUKHJITS | 194.51 | 198.00 | 194.41 | 198.00 | 197.81 | 195.48 | 193.15 | 191.89 | 199.07 | 200.33 | 202.66 |
| ABSLBANETF | 52.02 | 52.44 | 51.11 | 52.39 | 52.38 | 51.51 | 50.65 | 50.18 | 52.84 | 53.31 | 54.17 |
| PVTBANKADD | 25.65 | 25.95 | 25.36 | 25.94 | 25.92 | 25.54 | 25.15 | 24.95 | 26.13 | 26.33 | 26.72 |
| AXISNIFTY | 249.01 | 253.79 | 247.24 | 253.02 | 253.02 | 248.91 | 244.80 | 242.36 | 255.46 | 257.90 | 262.01 |
