Last update: 12 May, 2025
| Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Support 1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RELIANCE | 1,400.00 | 1,439.00 | 1,400.00 | 1,436.90 | 1,436.50 | 1,411.33 | 1,386.17 | 1,372.33 | 1,450.33 | 1,464.17 | 1,489.33 |
| HDFCBANK | 1,917.60 | 1,959.90 | 1,912.30 | 1,956.40 | 1,957.20 | 1,926.37 | 1,895.53 | 1,878.77 | 1,973.97 | 1,990.73 | 2,021.57 |
| M&M | 3,044.70 | 3,112.20 | 3,033.70 | 3,097.50 | 3,104.70 | 3,054.87 | 3,005.03 | 2,976.37 | 3,133.37 | 3,162.03 | 3,211.87 |
| ONGC | 239.00 | 244.60 | 238.11 | 244.00 | 244.02 | 239.89 | 235.75 | 233.40 | 246.38 | 248.73 | 252.87 |
| JIOFIN | 258.95 | 263.50 | 257.00 | 263.00 | 262.90 | 258.77 | 254.63 | 252.27 | 265.27 | 267.63 | 271.77 |
| HINDALCO | 640.15 | 654.25 | 638.05 | 651.25 | 651.95 | 641.92 | 631.88 | 625.72 | 658.12 | 664.28 | 674.32 |
| CDSL | 1,285.00 | 1,288.00 | 1,260.80 | 1,281.70 | 1,279.00 | 1,263.87 | 1,248.73 | 1,236.67 | 1,291.07 | 1,303.13 | 1,318.27 |
| BAJFINANCE | 8,849.00 | 9,030.00 | 8,825.50 | 9,013.00 | 9,018.50 | 8,886.00 | 8,753.50 | 8,681.50 | 9,090.50 | 9,162.50 | 9,295.00 |
| VBL | 511.85 | 515.95 | 505.60 | 513.90 | 513.85 | 507.65 | 501.45 | 497.30 | 518.00 | 522.15 | 528.35 |
| ITC | 429.50 | 436.20 | 428.15 | 435.10 | 435.50 | 430.37 | 425.23 | 422.32 | 438.42 | 441.33 | 446.47 |
| JSWENERGY | 475.00 | 482.00 | 472.30 | 481.40 | 481.10 | 474.93 | 468.77 | 465.23 | 484.63 | 488.17 | 494.33 |
| BANKBARODA | 227.00 | 229.00 | 224.50 | 227.00 | 226.85 | 224.57 | 222.28 | 220.07 | 229.07 | 231.28 | 233.57 |
| BLS | 359.00 | 365.50 | 356.25 | 364.90 | 364.15 | 358.43 | 352.72 | 349.18 | 367.68 | 371.22 | 376.93 |
| CAMS | 3,640.50 | 3,680.00 | 3,604.60 | 3,680.00 | 3,671.60 | 3,624.13 | 3,576.67 | 3,548.73 | 3,699.53 | 3,727.47 | 3,774.93 |
| COALINDIA | 391.95 | 396.10 | 387.50 | 394.80 | 395.50 | 389.97 | 384.43 | 381.37 | 398.57 | 401.63 | 407.17 |
| UNIONBANK | 126.00 | 128.60 | 125.90 | 128.11 | 128.11 | 126.47 | 124.84 | 123.77 | 129.17 | 130.24 | 131.87 |
| HINDUNILVR | 2,360.00 | 2,387.00 | 2,346.10 | 2,381.70 | 2,382.50 | 2,356.73 | 2,330.97 | 2,315.83 | 2,397.63 | 2,412.77 | 2,438.53 |
| INDUSTOWER | 395.40 | 400.00 | 392.25 | 397.40 | 397.40 | 393.10 | 388.80 | 385.35 | 400.85 | 404.30 | 408.60 |
| COROMANDEL | 2,380.00 | 2,429.90 | 2,366.20 | 2,407.50 | 2,424.50 | 2,383.83 | 2,343.17 | 2,320.13 | 2,447.53 | 2,470.57 | 2,511.23 |
| BAJAJFINSV | 2,024.90 | 2,057.60 | 2,011.80 | 2,048.00 | 2,050.40 | 2,022.27 | 1,994.13 | 1,976.47 | 2,068.07 | 2,085.73 | 2,113.87 |
| HDFCLIFE | 720.00 | 737.00 | 720.00 | 733.65 | 734.60 | 724.07 | 713.53 | 707.07 | 741.07 | 747.53 | 758.07 |
| KFINTECH | 1,116.90 | 1,122.80 | 1,094.40 | 1,117.00 | 1,117.90 | 1,100.60 | 1,083.30 | 1,072.20 | 1,129.00 | 1,140.10 | 1,157.40 |
| FEDERALBNK | 191.00 | 194.90 | 190.13 | 194.60 | 194.45 | 191.42 | 188.39 | 186.65 | 196.19 | 197.93 | 200.96 |
| HEROMOTOCO | 3,929.90 | 3,999.50 | 3,910.00 | 3,998.00 | 3,984.90 | 3,930.10 | 3,875.30 | 3,840.60 | 4,019.60 | 4,054.30 | 4,109.10 |
| SBILIFE | 1,725.00 | 1,756.90 | 1,720.00 | 1,746.00 | 1,751.50 | 1,728.70 | 1,705.90 | 1,691.80 | 1,765.60 | 1,779.70 | 1,802.50 |
| IEX | 196.00 | 196.50 | 192.60 | 194.94 | 194.95 | 192.87 | 190.78 | 188.97 | 196.77 | 198.58 | 200.67 |
| POWERGRID | 304.05 | 311.10 | 304.05 | 309.90 | 309.05 | 305.03 | 301.02 | 297.98 | 312.08 | 315.12 | 319.13 |
| ICICIGI | 1,814.40 | 1,841.60 | 1,799.10 | 1,840.00 | 1,836.70 | 1,810.00 | 1,783.30 | 1,767.50 | 1,852.50 | 1,868.30 | 1,895.00 |
| ULTRACEMCO | 11,590.00 | 11,767.00 | 11,565.00 | 11,745.00 | 11,736.00 | 11,611.67 | 11,487.33 | 11,409.67 | 11,813.67 | 11,891.33 | 12,015.67 |
| CHOLAFIN | 1,550.00 | 1,582.00 | 1,543.90 | 1,577.00 | 1,579.20 | 1,554.73 | 1,530.27 | 1,516.63 | 1,592.83 | 1,606.47 | 1,630.93 |
| MARICO | 734.95 | 739.00 | 726.90 | 738.10 | 738.10 | 730.33 | 722.57 | 718.23 | 742.43 | 746.77 | 754.53 |
| NESTLEIND | 2,359.80 | 2,389.00 | 2,346.00 | 2,388.50 | 2,383.80 | 2,356.87 | 2,329.93 | 2,313.87 | 2,399.87 | 2,415.93 | 2,442.87 |
| RAILTEL | 320.00 | 323.95 | 316.20 | 323.00 | 322.40 | 317.75 | 313.10 | 310.00 | 325.50 | 328.60 | 333.25 |
| TVSMOTOR | 2,725.00 | 2,774.00 | 2,719.70 | 2,758.00 | 2,760.70 | 2,728.93 | 2,697.17 | 2,674.63 | 2,783.23 | 2,805.77 | 2,837.53 |
| LICHSGFIN | 590.30 | 604.10 | 590.30 | 603.00 | 601.50 | 593.17 | 584.83 | 579.37 | 606.97 | 612.43 | 620.77 |
| CENTRALBK | 35.99 | 36.24 | 35.41 | 36.22 | 36.19 | 35.65 | 35.12 | 34.82 | 36.48 | 36.78 | 37.31 |
| LODHA | 1,300.00 | 1,311.80 | 1,281.20 | 1,307.90 | 1,305.40 | 1,287.13 | 1,268.87 | 1,256.53 | 1,317.73 | 1,330.07 | 1,348.33 |
| KEI | 3,380.00 | 3,400.10 | 3,332.90 | 3,387.60 | 3,386.00 | 3,345.90 | 3,305.80 | 3,278.70 | 3,413.10 | 3,440.20 | 3,480.30 |
| EICHERMOT | 5,505.00 | 5,541.00 | 5,414.00 | 5,525.00 | 5,520.00 | 5,442.33 | 5,364.67 | 5,315.33 | 5,569.33 | 5,618.67 | 5,696.33 |
| APOLLOHOSP | 6,800.00 | 6,940.50 | 6,758.50 | 6,920.00 | 6,926.00 | 6,809.50 | 6,693.00 | 6,627.50 | 6,991.50 | 7,057.00 | 7,173.50 |
| MARUTI | 12,426.00 | 12,630.00 | 12,426.00 | 12,625.00 | 12,616.00 | 12,484.67 | 12,353.33 | 12,280.67 | 12,688.67 | 12,761.33 | 12,892.67 |
| POLYCAB | 5,964.50 | 6,017.50 | 5,881.50 | 5,977.00 | 5,992.50 | 5,910.17 | 5,827.83 | 5,774.17 | 6,046.17 | 6,099.83 | 6,182.17 |
| LICI | 801.75 | 816.90 | 801.15 | 815.00 | 815.45 | 805.43 | 795.42 | 789.68 | 821.18 | 826.92 | 836.93 |
| ARE&M | 984.95 | 1,004.00 | 981.00 | 999.95 | 999.15 | 985.43 | 971.72 | 962.43 | 1,008.43 | 1,017.72 | 1,031.43 |
| WELCORP | 751.00 | 765.00 | 748.70 | 760.00 | 760.30 | 751.00 | 741.70 | 734.70 | 767.30 | 774.30 | 783.60 |
| KEC | 723.00 | 733.90 | 715.90 | 732.00 | 730.50 | 719.63 | 708.77 | 701.63 | 737.63 | 744.77 | 755.63 |
| PIDILITIND | 3,040.00 | 3,085.50 | 3,025.00 | 3,080.00 | 3,076.50 | 3,039.17 | 3,001.83 | 2,978.67 | 3,099.67 | 3,122.83 | 3,160.17 |
| PETRONET | 312.00 | 316.50 | 310.35 | 315.40 | 314.30 | 310.93 | 307.57 | 304.78 | 317.08 | 319.87 | 323.23 |
| NYKAA | 195.81 | 199.20 | 195.81 | 198.75 | 198.97 | 196.79 | 194.60 | 193.40 | 200.18 | 201.38 | 203.57 |
| PREMIERENE | 990.00 | 998.50 | 979.00 | 988.00 | 990.55 | 980.20 | 969.85 | 960.70 | 999.70 | 1,008.85 | 1,019.20 |
| DABUR | 468.05 | 476.55 | 467.00 | 475.90 | 475.05 | 469.18 | 463.32 | 459.63 | 478.73 | 482.42 | 488.28 |
| APOLLOTYRE | 475.00 | 483.00 | 472.00 | 483.00 | 481.00 | 474.33 | 467.67 | 463.33 | 485.33 | 489.67 | 496.33 |
| SYNGENE | 616.10 | 627.45 | 612.40 | 625.90 | 625.60 | 616.18 | 606.77 | 601.13 | 631.23 | 636.87 | 646.28 |
| INDIANB | 573.00 | 575.50 | 563.00 | 573.45 | 572.10 | 564.90 | 557.70 | 552.40 | 577.40 | 582.70 | 589.90 |
| LEMONTREE | 138.00 | 138.50 | 136.00 | 138.15 | 138.03 | 136.52 | 135.01 | 134.02 | 139.02 | 140.01 | 141.52 |
| MOREPENLAB | 59.25 | 60.64 | 59.25 | 60.52 | 60.36 | 59.53 | 58.69 | 58.14 | 60.92 | 61.47 | 62.31 |
| ELECON | 636.65 | 646.85 | 632.70 | 641.05 | 643.10 | 634.92 | 626.73 | 620.77 | 649.07 | 655.03 | 663.22 |
| MAHABANK | 50.00 | 50.95 | 49.90 | 50.90 | 50.72 | 50.10 | 49.47 | 49.05 | 51.15 | 51.57 | 52.20 |
| KNRCON | 221.00 | 222.57 | 217.65 | 221.43 | 221.36 | 218.48 | 215.61 | 213.56 | 223.40 | 225.45 | 228.32 |
| CHENNPETRO | 610.00 | 621.80 | 610.00 | 619.00 | 618.75 | 611.90 | 605.05 | 600.10 | 623.70 | 628.65 | 635.50 |
| TATACHEM | 830.00 | 849.90 | 829.45 | 848.95 | 848.75 | 835.50 | 822.25 | 815.05 | 855.95 | 863.15 | 876.40 |
| COLPAL | 2,582.00 | 2,625.40 | 2,577.00 | 2,606.90 | 2,611.60 | 2,583.93 | 2,556.27 | 2,535.53 | 2,632.33 | 2,653.07 | 2,680.73 |
| CROMPTON | 332.70 | 336.50 | 327.65 | 335.20 | 335.50 | 329.93 | 324.37 | 321.08 | 338.78 | 342.07 | 347.63 |
| GRAVITA | 1,874.90 | 1,912.40 | 1,874.00 | 1,904.00 | 1,897.80 | 1,877.07 | 1,856.33 | 1,838.67 | 1,915.47 | 1,933.13 | 1,953.87 |
| DELHIVERY | 304.05 | 312.00 | 304.05 | 311.30 | 311.00 | 306.03 | 301.07 | 298.08 | 313.98 | 316.97 | 321.93 |
| GNFC | 485.00 | 489.70 | 479.90 | 486.60 | 486.80 | 481.23 | 475.67 | 471.43 | 491.03 | 495.27 | 500.83 |
| TIINDIA | 2,904.60 | 2,971.30 | 2,895.30 | 2,961.80 | 2,961.90 | 2,914.37 | 2,866.83 | 2,838.37 | 2,990.37 | 3,018.83 | 3,066.37 |
| RENUKA | 28.90 | 29.10 | 28.46 | 28.95 | 28.93 | 28.56 | 28.19 | 27.92 | 29.20 | 29.47 | 29.84 |
| MGL | 1,377.10 | 1,412.70 | 1,377.10 | 1,400.80 | 1,409.20 | 1,386.63 | 1,364.07 | 1,351.03 | 1,422.23 | 1,435.27 | 1,457.83 |
| MANGCHEFER | 230.00 | 234.45 | 228.41 | 234.00 | 233.85 | 230.02 | 226.20 | 223.98 | 236.06 | 238.28 | 242.10 |
| MRPL | 129.60 | 132.34 | 129.60 | 131.99 | 131.83 | 130.17 | 128.52 | 127.43 | 132.91 | 134.00 | 135.65 |
| GICRE | 415.10 | 415.10 | 407.50 | 413.55 | 413.95 | 409.27 | 404.58 | 401.67 | 416.87 | 419.78 | 424.47 |
| BRIGADE | 1,031.00 | 1,046.10 | 1,026.70 | 1,044.00 | 1,038.70 | 1,028.23 | 1,017.77 | 1,008.83 | 1,047.63 | 1,056.57 | 1,067.03 |
| EIDPARRY | 855.00 | 878.00 | 855.00 | 873.00 | 875.00 | 860.67 | 846.33 | 837.67 | 883.67 | 892.33 | 906.67 |
| FINCABLES | 903.90 | 920.80 | 898.40 | 920.00 | 917.20 | 903.47 | 889.73 | 881.07 | 925.87 | 934.53 | 948.27 |
| TATACOMM | 1,549.90 | 1,572.00 | 1,542.10 | 1,572.00 | 1,567.40 | 1,549.00 | 1,530.60 | 1,519.10 | 1,578.90 | 1,590.40 | 1,608.80 |
| ICICIPRULI | 592.80 | 605.15 | 591.10 | 604.25 | 604.00 | 595.02 | 586.03 | 580.97 | 609.07 | 614.13 | 623.12 |
| KTKBANK | 196.70 | 198.00 | 194.32 | 197.88 | 197.60 | 195.28 | 192.96 | 191.60 | 198.96 | 200.32 | 202.64 |
| GODREJAGRO | 707.00 | 721.00 | 705.60 | 720.00 | 716.15 | 707.50 | 698.85 | 692.10 | 722.90 | 729.65 | 738.30 |
| CPSEETF | 88.88 | 89.45 | 87.26 | 89.40 | 89.36 | 87.93 | 86.50 | 85.74 | 90.12 | 90.88 | 92.31 |
| BANKBEES | 556.00 | 569.20 | 556.00 | 569.20 | 567.97 | 559.58 | 551.19 | 546.38 | 572.78 | 577.59 | 585.98 |
| TI | 290.15 | 294.10 | 288.70 | 293.65 | 292.80 | 289.63 | 286.47 | 284.23 | 295.03 | 297.27 | 300.43 |
| DEEPAKNTR | 1,960.00 | 1,987.80 | 1,946.30 | 1,983.00 | 1,981.10 | 1,955.67 | 1,930.23 | 1,914.17 | 1,997.17 | 2,013.23 | 2,038.67 |
| VGUARD | 378.00 | 379.00 | 371.15 | 379.00 | 376.70 | 372.23 | 367.77 | 364.38 | 380.08 | 383.47 | 387.93 |
| EIHOTEL | 361.00 | 369.00 | 361.00 | 367.55 | 366.90 | 362.27 | 357.63 | 354.27 | 370.27 | 373.63 | 378.27 |
| DALBHARAT | 1,959.00 | 1,990.90 | 1,952.20 | 1,980.00 | 1,980.90 | 1,958.43 | 1,935.97 | 1,919.73 | 1,997.13 | 2,013.37 | 2,035.83 |
| CAMPUS | 245.00 | 250.69 | 245.00 | 249.64 | 249.25 | 245.94 | 242.62 | 240.25 | 251.63 | 254.00 | 257.32 |
| RALLIS | 238.72 | 243.72 | 238.72 | 242.58 | 241.65 | 239.01 | 236.36 | 234.01 | 244.01 | 246.36 | 249.01 |
| HDFCSML250 | 155.99 | 158.00 | 154.39 | 158.00 | 157.68 | 155.38 | 153.08 | 151.77 | 158.99 | 160.30 | 162.60 |
| SAGILITY | 42.10 | 42.87 | 42.03 | 42.87 | 42.87 | 42.31 | 41.75 | 41.47 | 43.15 | 43.43 | 43.99 |
| SUNTV | 610.00 | 618.85 | 605.70 | 618.00 | 617.30 | 609.05 | 600.80 | 595.90 | 622.20 | 627.10 | 635.35 |
| BALMLAWRIE | 206.69 | 212.00 | 206.69 | 211.65 | 211.64 | 208.22 | 204.80 | 202.91 | 213.53 | 215.42 | 218.84 |
| BBTC | 1,769.90 | 1,803.20 | 1,766.10 | 1,782.00 | 1,794.80 | 1,772.87 | 1,750.93 | 1,735.77 | 1,809.97 | 1,825.13 | 1,847.07 |
| PSUBNKBEES | 70.52 | 72.08 | 70.52 | 72.00 | 71.97 | 70.97 | 69.96 | 69.41 | 72.53 | 73.08 | 74.09 |
| CARBORUNIV | 999.80 | 1,003.70 | 983.30 | 999.90 | 998.00 | 986.30 | 974.60 | 965.90 | 1,006.70 | 1,015.40 | 1,027.10 |
| ROSSARI | 680.00 | 692.80 | 678.80 | 686.50 | 686.60 | 679.33 | 672.07 | 665.33 | 693.33 | 700.07 | 707.33 |
| KOLTEPATIL | 337.80 | 342.00 | 335.00 | 339.00 | 339.70 | 335.80 | 331.90 | 328.80 | 342.80 | 345.90 | 349.80 |
| UTINIFTETF | 268.34 | 271.70 | 266.10 | 271.68 | 271.38 | 267.75 | 264.13 | 262.15 | 273.35 | 275.33 | 278.95 |
| GODFRYPHLP | 8,524.00 | 8,603.00 | 8,444.00 | 8,603.00 | 8,603.00 | 8,497.00 | 8,391.00 | 8,338.00 | 8,656.00 | 8,709.00 | 8,815.00 |
| SHREECEM | 29,610.00 | 30,240.00 | 29,610.00 | 30,170.00 | 30,135.00 | 29,750.00 | 29,365.00 | 29,120.00 | 30,380.00 | 30,625.00 | 31,010.00 |
