NSE: DEEPAKNTR | Series: EQ
-
LTP
1,983.00
74.90 (3.93 %) -
Open
1,960.00
1,845.00 -
High
1,987.80
1,917.70 -
Low
1,946.30
1,845.00 -
Close
1,981.10
1,908.10 -
52W High
3,011.15
16 Oct, 2024 -
52W Low
1,782.00
07 Apr, 2025
Upper Circuit: 2,289.72
Lower Circuit: 1,526.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,960.00 | 1,987.80 | 1,946.30 | 1,983.00 | 1,981.10 | 73.00 | 3.83 | 3,011.15 | 1,782.00 | 138,995 | 27.38 Crore | 12,475 |
| 09 May, 2025 | 1,845.00 | 1,917.70 | 1,845.00 | 1,912.00 | 1,908.10 | 3.90 | 0.2 | 3,011.15 | 1,782.00 | 112,713 | 21.41 Crore | 14,818 |
| 08 May, 2025 | 1,991.90 | 2,009.00 | 1,887.00 | 1,895.70 | 1,904.20 | -82.20 | -4.14 | 3,011.15 | 1,782.00 | 161,434 | 31.27 Crore | 19,587 |
| 07 May, 2025 | 1,917.00 | 1,995.00 | 1,917.00 | 1,985.50 | 1,986.40 | 31.30 | 1.6 | 3,011.15 | 1,782.00 | 207,145 | 40.82 Crore | 21,070 |
| 06 May, 2025 | 2,012.50 | 2,021.90 | 1,950.00 | 1,954.90 | 1,955.10 | -64.80 | -3.21 | 3,011.15 | 1,782.00 | 95,066 | 18.80 Crore | 11,023 |
| 05 May, 2025 | 1,990.00 | 2,025.00 | 1,990.00 | 2,015.20 | 2,019.90 | 30.30 | 1.52 | 3,011.15 | 1,782.00 | 148,156 | 29.85 Crore | 14,312 |
| 02 May, 2025 | 1,935.90 | 2,005.00 | 1,935.80 | 1,987.00 | 1,989.60 | 54.00 | 2.79 | 3,011.15 | 1,782.00 | 203,643 | 40.35 Crore | 18,682 |
| 30 Apr, 2025 | 1,987.40 | 2,002.60 | 1,925.20 | 1,934.40 | 1,935.60 | -51.80 | -2.61 | 3,011.15 | 1,782.00 | 226,352 | 44.36 Crore | 23,962 |
| 29 Apr, 2025 | 1,990.00 | 2,009.70 | 1,975.10 | 1,992.00 | 1,987.40 | 9.40 | 0.48 | 3,011.15 | 1,782.00 | 95,789 | 19.05 Crore | 10,207 |
| 28 Apr, 2025 | 1,950.00 | 1,981.00 | 1,943.50 | 1,975.00 | 1,978.00 | 16.70 | 0.85 | 3,011.15 | 1,782.00 | 103,629 | 20.40 Crore | 10,821 |
| 25 Apr, 2025 | 2,003.00 | 2,018.50 | 1,920.00 | 1,954.00 | 1,961.30 | -41.70 | -2.08 | 3,011.15 | 1,782.00 | 162,712 | 31.83 Crore | 18,364 |