NSE: MARICO | Series: EQ
-
LTP
738.10
14.80 (2.05 %) -
Open
734.95
712.00 -
High
739.00
725.00 -
Low
726.90
712.00 -
Close
738.10
723.30 -
52W High
740.20
08 May, 2025 -
52W Low
577.85
04 Mar, 2025
Upper Circuit: 867.96
Lower Circuit: 578.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 734.95 | 739.00 | 726.90 | 738.10 | 738.10 | 14.80 | 2.05 | 740.20 | 577.85 | 1,515,956 | 111.22 Crore | 41,631 |
| 09 May, 2025 | 712.00 | 725.00 | 712.00 | 721.00 | 723.30 | 3.75 | 0.52 | 740.20 | 577.85 | 2,511,756 | 180.99 Crore | 61,910 |
| 08 May, 2025 | 740.00 | 740.20 | 716.60 | 718.00 | 719.55 | -16.80 | -2.28 | 740.20 | 577.85 | 3,195,214 | 231.86 Crore | 92,978 |
| 07 May, 2025 | 707.00 | 737.50 | 707.00 | 734.15 | 736.35 | 16.25 | 2.26 | 737.50 | 577.85 | 3,995,818 | 292.65 Crore | 77,433 |
| 06 May, 2025 | 722.65 | 727.70 | 713.55 | 720.90 | 720.10 | -2.55 | -0.35 | 736.90 | 577.85 | 2,063,870 | 148.38 Crore | 53,075 |
| 05 May, 2025 | 709.80 | 735.85 | 709.75 | 726.35 | 722.65 | 24.90 | 3.57 | 736.90 | 577.85 | 8,525,971 | 617.37 Crore | 123,847 |
| 02 May, 2025 | 708.05 | 713.00 | 696.00 | 698.50 | 697.75 | -12.70 | -1.79 | 736.90 | 577.85 | 1,352,659 | 95.18 Crore | 53,770 |
| 30 Apr, 2025 | 710.85 | 722.80 | 706.55 | 709.00 | 710.45 | -0.90 | -0.13 | 736.90 | 577.85 | 2,215,886 | 157.90 Crore | 54,260 |
| 29 Apr, 2025 | 715.45 | 723.95 | 709.95 | 710.25 | 711.35 | -4.10 | -0.57 | 736.90 | 577.85 | 1,846,949 | 132.16 Crore | 47,104 |
| 28 Apr, 2025 | 707.70 | 722.25 | 705.60 | 715.05 | 715.45 | 5.05 | 0.71 | 736.90 | 577.85 | 2,393,391 | 171.64 Crore | 48,495 |
| 25 Apr, 2025 | 717.30 | 722.30 | 706.20 | 710.00 | 710.40 | -2.35 | -0.33 | 736.90 | 577.85 | 1,566,764 | 111.60 Crore | 57,868 |