NSE: MARICO | Series: EQ
-
LTP
660.00
3.55 (0.54 %) -
Open
655.00
650.50 -
High
662.50
659.90 -
Low
645.10
643.80 -
Close
660.95
656.45 -
52W High
736.90
01 Feb, 2025 -
52W Low
577.85
04 Mar, 2025
Upper Circuit: 787.74
Lower Circuit: 525.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 655.00 | 662.50 | 645.10 | 660.00 | 660.95 | 4.50 | 0.69 | 736.90 | 577.85 | 2,210,443 | 145.36 Crore | 38,902 |
| 02 Apr, 2025 | 650.50 | 659.90 | 643.80 | 657.00 | 656.45 | 8.90 | 1.37 | 736.90 | 577.85 | 2,202,713 | 143.98 Crore | 52,780 |
| 01 Apr, 2025 | 641.00 | 660.50 | 641.00 | 650.00 | 647.55 | -4.10 | -0.63 | 736.90 | 577.85 | 1,203,066 | 78.43 Crore | 42,540 |
| 28 Mar, 2025 | 649.05 | 661.00 | 649.00 | 652.95 | 651.65 | 2.60 | 0.4 | 736.90 | 577.85 | 1,075,086 | 70.33 Crore | 42,789 |
| 27 Mar, 2025 | 642.00 | 651.50 | 635.70 | 651.00 | 649.05 | 9.30 | 1.45 | 736.90 | 577.85 | 1,497,543 | 96.75 Crore | 59,126 |
| 26 Mar, 2025 | 629.00 | 642.90 | 627.10 | 640.00 | 639.75 | 14.95 | 2.39 | 736.90 | 577.85 | 1,901,786 | 121.20 Crore | 72,225 |
| 25 Mar, 2025 | 634.60 | 638.95 | 622.20 | 622.95 | 624.80 | -8.10 | -1.28 | 736.90 | 577.85 | 1,419,249 | 89.22 Crore | 36,076 |
| 24 Mar, 2025 | 635.20 | 636.00 | 629.85 | 635.95 | 632.90 | 2.10 | 0.33 | 736.90 | 577.85 | 697,650 | 44.20 Crore | 18,178 |
| 21 Mar, 2025 | 634.50 | 634.55 | 627.50 | 632.50 | 630.80 | -1.55 | -0.25 | 736.90 | 577.85 | 1,549,109 | 97.69 Crore | 45,261 |
| 20 Mar, 2025 | 623.60 | 633.85 | 615.50 | 632.60 | 632.35 | 13.25 | 2.14 | 736.90 | 577.85 | 1,000,000 | 62.92 Crore | 35,117 |
| 19 Mar, 2025 | 618.45 | 622.75 | 615.25 | 619.95 | 619.10 | -2.25 | -0.36 | 736.90 | 577.85 | 1,640,160 | 101.57 Crore | 39,112 |
| 18 Mar, 2025 | 611.90 | 622.20 | 610.00 | 621.00 | 621.35 | 13.80 | 2.27 | 736.90 | 577.85 | 605,785 | 37.50 Crore | 17,776 |
| 17 Mar, 2025 | 601.00 | 609.60 | 601.00 | 607.90 | 607.55 | 1.25 | 0.21 | 736.90 | 577.85 | 820,003 | 49.70 Crore | 32,182 |
| 13 Mar, 2025 | 603.45 | 613.00 | 598.75 | 606.10 | 606.30 | 5.95 | 0.99 | 736.90 | 577.85 | 689,569 | 41.82 Crore | 27,657 |
| 12 Mar, 2025 | 603.10 | 607.60 | 597.95 | 602.40 | 600.35 | -2.55 | -0.42 | 736.90 | 577.85 | 3,676,916 | 220.73 Crore | 47,413 |
| 11 Mar, 2025 | 605.85 | 606.40 | 592.70 | 605.00 | 602.90 | -4.40 | -0.72 | 736.90 | 577.85 | 2,227,722 | 133.65 Crore | 35,874 |
| 10 Mar, 2025 | 609.95 | 615.00 | 605.25 | 605.85 | 607.30 | -2.35 | -0.39 | 736.90 | 577.85 | 1,188,893 | 72.42 Crore | 41,867 |
| 07 Mar, 2025 | 607.70 | 613.35 | 604.95 | 610.95 | 609.65 | 1.95 | 0.32 | 736.90 | 577.85 | 1,327,590 | 80.97 Crore | 43,423 |
| 06 Mar, 2025 | 596.75 | 611.50 | 594.00 | 606.90 | 607.70 | 18.55 | 3.15 | 736.90 | 577.85 | 2,103,830 | 127.56 Crore | 82,238 |
| 05 Mar, 2025 | 584.80 | 594.20 | 581.95 | 592.35 | 589.15 | 1.40 | 0.24 | 736.90 | 577.85 | 3,256,655 | 191.87 Crore | 63,267 |
| 04 Mar, 2025 | 585.00 | 590.60 | 577.85 | 588.00 | 587.75 | -6.40 | -1.08 | 736.90 | 577.85 | 4,370,725 | 254.71 Crore | 60,668 |