NSE: TI | Series: EQ
-
LTP
293.65
17.75 (6.43 %) -
Open
290.15
270.00 -
High
294.10
281.00 -
Low
288.70
270.00 -
Close
292.80
275.90 -
52W High
457.00
03 Jan, 2025 -
52W Low
199.53
07 Apr, 2025
Upper Circuit: 331.08
Lower Circuit: 220.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 290.15 | 294.10 | 288.70 | 293.65 | 292.80 | 16.90 | 6.13 | 457.00 | 199.53 | 631,550 | 18.42 Crore | 13,313 |
| 09 May, 2025 | 270.00 | 281.00 | 270.00 | 277.00 | 275.90 | -2.35 | -0.84 | 457.00 | 199.53 | 584,461 | 16.01 Crore | 19,282 |
| 08 May, 2025 | 283.00 | 293.85 | 275.00 | 275.90 | 278.25 | -2.20 | -0.78 | 457.00 | 199.53 | 973,553 | 27.93 Crore | 29,248 |
| 07 May, 2025 | 277.45 | 283.95 | 273.10 | 281.70 | 280.45 | -1.10 | -0.39 | 457.00 | 199.53 | 710,414 | 19.86 Crore | 26,658 |
| 06 May, 2025 | 295.00 | 301.00 | 280.00 | 281.45 | 281.55 | -11.50 | -3.92 | 457.00 | 199.53 | 865,293 | 25.13 Crore | 26,523 |
| 05 May, 2025 | 295.00 | 295.45 | 288.50 | 293.00 | 293.05 | 0.45 | 0.15 | 457.00 | 199.53 | 532,107 | 15.58 Crore | 15,939 |
| 02 May, 2025 | 284.00 | 295.50 | 284.00 | 292.50 | 292.60 | 5.98 | 2.09 | 457.00 | 199.53 | 927,317 | 27.02 Crore | 39,089 |
| 30 Apr, 2025 | 296.00 | 296.91 | 284.00 | 284.80 | 286.62 | -11.43 | -3.83 | 457.00 | 199.53 | 881,970 | 25.62 Crore | 28,448 |
| 29 Apr, 2025 | 301.40 | 313.50 | 296.50 | 298.80 | 298.05 | -0.76 | -0.25 | 457.00 | 199.53 | 2,189,642 | 66.62 Crore | 48,987 |
| 28 Apr, 2025 | 284.00 | 304.00 | 279.55 | 300.00 | 298.81 | 13.73 | 4.82 | 457.00 | 199.53 | 1,305,825 | 38.20 Crore | 37,093 |
| 25 Apr, 2025 | 293.50 | 296.76 | 276.95 | 283.10 | 285.08 | -8.78 | -2.99 | 457.00 | 199.53 | 1,976,343 | 56.42 Crore | 57,180 |