NSE: RENUKA | Series: EQ
-
LTP
28.95
1.49 (5.43 %) -
Open
28.90
27.66 -
High
29.10
27.82 -
Low
28.46
25.60 -
Close
28.93
27.46 -
52W High
56.50
01 Oct, 2024 -
52W Low
24.71
07 Apr, 2025
Upper Circuit: 32.95
Lower Circuit: 21.97
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 28.90 | 29.10 | 28.46 | 28.95 | 28.93 | 1.47 | 5.35 | 56.50 | 24.71 | 5,037,444 | 14.55 Crore | 19,143 |
| 09 May, 2025 | 27.66 | 27.82 | 25.60 | 27.61 | 27.46 | -0.74 | -2.62 | 56.50 | 24.71 | 3,939,290 | 10.74 Crore | 15,378 |
| 08 May, 2025 | 28.10 | 28.90 | 28.00 | 28.22 | 28.20 | -0.05 | -0.18 | 56.50 | 24.71 | 3,309,111 | 9.42 Crore | 13,439 |
| 07 May, 2025 | 27.25 | 28.40 | 27.22 | 28.30 | 28.25 | 0.41 | 1.47 | 56.50 | 24.71 | 4,277,521 | 11.90 Crore | 14,987 |
| 06 May, 2025 | 28.47 | 28.86 | 27.72 | 27.75 | 27.84 | -0.79 | -2.76 | 56.50 | 24.71 | 4,110,056 | 11.61 Crore | 15,504 |
| 05 May, 2025 | 28.21 | 28.79 | 28.11 | 28.78 | 28.63 | 0.26 | 0.92 | 56.50 | 24.71 | 2,596,973 | 7.39 Crore | 10,422 |
| 02 May, 2025 | 28.79 | 28.91 | 28.22 | 28.28 | 28.37 | -0.42 | -1.46 | 56.50 | 24.71 | 3,746,626 | 10.67 Crore | 16,864 |
| 30 Apr, 2025 | 29.24 | 29.37 | 28.59 | 28.80 | 28.79 | -0.59 | -2.01 | 56.50 | 24.71 | 5,017,528 | 14.53 Crore | 19,723 |
| 29 Apr, 2025 | 28.77 | 29.89 | 28.77 | 29.42 | 29.38 | 0.21 | 0.72 | 56.50 | 24.71 | 3,772,079 | 11.14 Crore | 12,665 |
| 28 Apr, 2025 | 29.30 | 29.30 | 28.64 | 29.22 | 29.17 | -0.24 | -0.82 | 56.50 | 24.71 | 3,932,618 | 11.43 Crore | 15,643 |
| 25 Apr, 2025 | 30.50 | 30.60 | 29.01 | 29.26 | 29.41 | -1.13 | -3.7 | 56.50 | 24.71 | 6,800,154 | 20.10 Crore | 18,833 |