NSE: LEMONTREE | Series: EQ
-
LTP
153.25
-4.28 (-2.72 %) -
Open
157.53
151.00 -
High
158.00
159.00 -
Low
151.20
149.20 -
Close
153.36
157.53 -
52W High
159.00
19 Dec, 2024 -
52W Low
112.29
08 Oct, 2024
Upper Circuit: 189.04
Lower Circuit: 126.02
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 157.53 | 158.00 | 151.20 | 153.25 | 153.36 | -4.17 | -2.65 | 159.00 | 112.29 | 7,696,760 | 118.79 Crore | 57,869 |
| 19 Dec, 2024 | 151.00 | 159.00 | 149.20 | 157.64 | 157.53 | 2.74 | 1.77 | 159.00 | 112.29 | 11,906,362 | 185.65 Crore | 91,961 |
| 18 Dec, 2024 | 152.90 | 156.32 | 150.91 | 154.40 | 154.79 | 2.10 | 1.38 | 156.32 | 112.29 | 8,935,321 | 138.16 Crore | 62,920 |
| 17 Dec, 2024 | 149.98 | 154.30 | 148.89 | 152.67 | 152.69 | 2.96 | 1.98 | 154.30 | 112.29 | 10,120,226 | 154.12 Crore | 67,401 |
| 16 Dec, 2024 | 147.73 | 150.40 | 147.11 | 150.00 | 149.73 | 2.00 | 1.35 | 150.62 | 112.29 | 5,997,955 | 89.44 Crore | 38,348 |
| 13 Dec, 2024 | 147.00 | 150.62 | 142.66 | 147.20 | 147.73 | 1.07 | 0.73 | 150.62 | 112.29 | 9,290,499 | 136.29 Crore | 72,517 |
| 12 Dec, 2024 | 143.50 | 148.80 | 143.37 | 146.50 | 146.66 | 3.85 | 2.7 | 148.80 | 112.29 | 15,593,148 | 228.59 Crore | 94,818 |
| 11 Dec, 2024 | 140.10 | 143.70 | 139.46 | 142.76 | 142.81 | 2.87 | 2.05 | 144.10 | 112.29 | 4,596,645 | 65.52 Crore | 35,845 |
| 10 Dec, 2024 | 141.85 | 142.55 | 138.60 | 140.10 | 139.94 | -1.06 | -0.75 | 144.10 | 112.29 | 4,014,493 | 56.32 Crore | 36,450 |
| 09 Dec, 2024 | 138.55 | 144.10 | 138.05 | 141.64 | 141.00 | 3.18 | 2.31 | 144.10 | 112.29 | 10,959,490 | 155.21 Crore | 73,239 |
| 06 Dec, 2024 | 136.14 | 138.45 | 134.65 | 137.71 | 137.82 | 2.65 | 1.96 | 138.45 | 112.29 | 5,736,519 | 78.56 Crore | 50,283 |
| 05 Dec, 2024 | 134.19 | 135.60 | 133.13 | 135.45 | 135.17 | 2.35 | 1.77 | 135.60 | 112.29 | 3,753,373 | 50.53 Crore | 40,904 |
| 04 Dec, 2024 | 131.80 | 134.70 | 130.78 | 133.09 | 132.82 | 1.85 | 1.41 | 134.70 | 112.29 | 5,244,433 | 69.85 Crore | 34,772 |
| 03 Dec, 2024 | 130.49 | 132.00 | 129.28 | 131.32 | 130.97 | 0.63 | 0.48 | 132.50 | 112.29 | 2,691,333 | 35.10 Crore | 26,868 |
| 02 Dec, 2024 | 130.88 | 132.50 | 129.76 | 130.40 | 130.34 | -0.25 | -0.19 | 132.50 | 112.29 | 3,483,734 | 45.68 Crore | 27,337 |
| 29 Nov, 2024 | 130.00 | 131.29 | 129.43 | 130.24 | 130.59 | 0.69 | 0.53 | 131.96 | 112.29 | 1,862,647 | 24.29 Crore | 23,043 |
| 28 Nov, 2024 | 131.09 | 131.49 | 128.80 | 130.00 | 129.90 | -1.15 | -0.88 | 131.96 | 112.29 | 2,303,768 | 29.98 Crore | 28,621 |
| 27 Nov, 2024 | 128.75 | 131.96 | 127.56 | 130.95 | 131.05 | 3.04 | 2.37 | 131.96 | 112.29 | 4,513,622 | 58.41 Crore | 34,558 |
| 26 Nov, 2024 | 125.66 | 128.25 | 125.40 | 127.90 | 128.01 | 2.34 | 1.86 | 128.25 | 112.29 | 3,269,662 | 41.67 Crore | 31,948 |
| 25 Nov, 2024 | 127.00 | 127.95 | 125.00 | 125.49 | 125.67 | 0.67 | 0.54 | 127.95 | 112.29 | 3,437,138 | 43.48 Crore | 37,828 |