NSE: LEMONTREE | Series: EQ
-
LTP
138.15
8.40 (6.47 %) -
Open
138.00
129.99 -
High
138.50
131.76 -
Low
136.00
128.09 -
Close
138.03
129.75 -
52W High
162.40
02 Jan, 2025 -
52W Low
112.29
08 Oct, 2024
Upper Circuit: 155.70
Lower Circuit: 103.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 138.00 | 138.50 | 136.00 | 138.15 | 138.03 | 8.28 | 6.38 | 162.40 | 112.29 | 2,371,971 | 32.59 Crore | 26,232 |
| 09 May, 2025 | 129.99 | 131.76 | 128.09 | 130.30 | 129.75 | -3.91 | -2.93 | 162.40 | 112.29 | 2,516,808 | 32.59 Crore | 29,817 |
| 08 May, 2025 | 136.69 | 137.70 | 133.26 | 133.50 | 133.66 | -2.02 | -1.49 | 162.40 | 112.29 | 2,104,574 | 28.59 Crore | 19,569 |
| 07 May, 2025 | 130.00 | 137.00 | 129.70 | 135.57 | 135.68 | 1.97 | 1.47 | 162.40 | 112.29 | 2,425,459 | 32.61 Crore | 28,646 |
| 06 May, 2025 | 140.49 | 141.80 | 133.00 | 133.66 | 133.71 | -6.33 | -4.52 | 162.40 | 112.29 | 2,603,341 | 35.54 Crore | 32,061 |
| 05 May, 2025 | 137.78 | 141.00 | 136.73 | 140.15 | 140.04 | 2.29 | 1.66 | 162.40 | 112.29 | 2,500,828 | 34.88 Crore | 32,667 |
| 02 May, 2025 | 135.50 | 138.64 | 134.51 | 137.37 | 137.75 | 0.83 | 0.61 | 162.40 | 112.29 | 1,480,697 | 20.33 Crore | 22,656 |
| 30 Apr, 2025 | 137.74 | 139.99 | 135.01 | 135.50 | 136.92 | -2.17 | -1.56 | 162.40 | 112.29 | 2,147,111 | 29.51 Crore | 25,260 |
| 29 Apr, 2025 | 141.55 | 143.50 | 138.20 | 139.00 | 139.09 | -0.89 | -0.64 | 162.40 | 112.29 | 1,765,612 | 24.72 Crore | 20,568 |
| 28 Apr, 2025 | 137.50 | 142.02 | 137.11 | 140.40 | 139.98 | 0.51 | 0.37 | 162.40 | 112.29 | 3,126,603 | 43.70 Crore | 43,309 |
| 25 Apr, 2025 | 145.99 | 146.63 | 136.61 | 140.00 | 139.47 | -6.15 | -4.22 | 162.40 | 112.29 | 4,884,179 | 68.29 Crore | 59,110 |
| 24 Apr, 2025 | 145.26 | 147.35 | 144.51 | 145.60 | 145.62 | -1.13 | -0.77 | 162.40 | 112.29 | 2,297,966 | 33.47 Crore | 21,550 |