NSE: LEMONTREE | Series: EQ
-
LTP
143.68
2.97 (2.11 %) -
Open
138.35
136.00 -
High
144.35
141.70 -
Low
138.35
134.40 -
Close
143.69
140.71 -
52W High
162.40
02 Jan, 2025 -
52W Low
112.29
08 Oct, 2024
Upper Circuit: 168.85
Lower Circuit: 112.57
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 138.35 | 144.35 | 138.35 | 143.68 | 143.69 | 2.98 | 2.12 | 162.40 | 112.29 | 4,481,487 | 64.04 Crore | 34,049 |
| 02 Apr, 2025 | 136.00 | 141.70 | 134.40 | 140.39 | 140.71 | 3.65 | 2.66 | 162.40 | 112.29 | 6,376,996 | 88.59 Crore | 57,145 |
| 01 Apr, 2025 | 128.20 | 138.43 | 127.81 | 136.20 | 137.06 | 8.65 | 6.74 | 162.40 | 112.29 | 5,887,022 | 79.47 Crore | 52,555 |
| 28 Mar, 2025 | 131.75 | 132.01 | 127.70 | 128.70 | 128.41 | -2.17 | -1.66 | 162.40 | 112.29 | 5,322,537 | 68.68 Crore | 61,351 |
| 27 Mar, 2025 | 131.99 | 133.15 | 127.10 | 130.99 | 130.58 | -1.28 | -0.97 | 162.40 | 112.29 | 6,151,119 | 80.85 Crore | 52,224 |
| 26 Mar, 2025 | 136.34 | 136.60 | 130.10 | 132.39 | 131.86 | -4.60 | -3.37 | 162.40 | 112.29 | 3,475,248 | 46.56 Crore | 58,143 |
| 25 Mar, 2025 | 139.89 | 140.00 | 136.00 | 136.32 | 136.46 | -2.41 | -1.74 | 162.40 | 112.29 | 3,311,341 | 45.61 Crore | 44,737 |
| 24 Mar, 2025 | 140.50 | 143.90 | 137.41 | 138.75 | 138.87 | -0.27 | -0.19 | 162.40 | 112.29 | 5,121,099 | 71.82 Crore | 54,968 |
| 21 Mar, 2025 | 137.50 | 139.90 | 135.44 | 139.50 | 139.14 | 1.89 | 1.38 | 162.40 | 112.29 | 3,855,039 | 53.44 Crore | 86,228 |
| 20 Mar, 2025 | 137.00 | 138.00 | 134.55 | 137.10 | 137.25 | 1.25 | 0.92 | 162.40 | 112.29 | 3,940,405 | 53.88 Crore | 105,401 |
| 19 Mar, 2025 | 135.50 | 137.67 | 134.11 | 136.00 | 136.00 | 1.41 | 1.05 | 162.40 | 112.29 | 3,638,662 | 49.50 Crore | 52,232 |
| 18 Mar, 2025 | 129.88 | 135.05 | 128.80 | 134.30 | 134.59 | 6.07 | 4.72 | 162.40 | 112.29 | 5,888,857 | 78.13 Crore | 93,516 |
| 17 Mar, 2025 | 129.06 | 129.20 | 126.60 | 128.50 | 128.52 | 0.97 | 0.76 | 162.40 | 112.29 | 3,128,499 | 40.12 Crore | 53,089 |
| 13 Mar, 2025 | 128.00 | 130.34 | 126.95 | 127.08 | 127.55 | 0.08 | 0.06 | 162.40 | 112.29 | 2,210,398 | 28.42 Crore | 57,070 |
| 12 Mar, 2025 | 127.10 | 129.79 | 126.58 | 127.55 | 127.47 | 1.42 | 1.13 | 162.40 | 112.29 | 2,720,138 | 34.84 Crore | 70,442 |
| 11 Mar, 2025 | 127.07 | 128.00 | 122.19 | 126.28 | 126.05 | -1.02 | -0.8 | 162.40 | 112.29 | 2,271,974 | 28.43 Crore | 48,386 |
| 10 Mar, 2025 | 130.75 | 131.79 | 126.16 | 126.89 | 127.07 | -1.94 | -1.5 | 162.40 | 112.29 | 2,944,037 | 37.89 Crore | 57,284 |
| 07 Mar, 2025 | 131.55 | 131.55 | 127.90 | 128.55 | 129.01 | -1.52 | -1.16 | 162.40 | 112.29 | 2,107,930 | 27.32 Crore | 46,466 |
| 06 Mar, 2025 | 129.45 | 131.55 | 128.20 | 130.25 | 130.53 | 2.13 | 1.66 | 162.40 | 112.29 | 2,263,830 | 29.38 Crore | 42,297 |
| 05 Mar, 2025 | 124.74 | 129.10 | 122.61 | 128.70 | 128.40 | 3.66 | 2.93 | 162.40 | 112.29 | 3,697,966 | 46.98 Crore | 44,940 |
| 04 Mar, 2025 | 124.49 | 125.98 | 121.06 | 123.90 | 124.74 | -1.12 | -0.89 | 162.40 | 112.29 | 3,007,121 | 37.35 Crore | 39,439 |