vedastock
EQUITY SME
EQUITY SME

NSE: COLPAL | Series: EQ

  • LTP

    2,606.90

    56.40 (2.21 %)
  • Open

    2,582.00

    2,500.00
  • High

    2,625.40

    2,554.80
  • Low

    2,577.00

    2,494.70
  • Close

    2,611.60

    2,550.50
  • 52W High

    3,890.00

    30 Sep, 2024
  • 52W Low

    2,311.50

    07 Apr, 2025
Upper Circuit: 3,060.60 Lower Circuit: 2,040.40
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
12 May, 2025 2,582.00 2,625.40 2,577.00 2,606.90 2,611.60 61.102.4 3,890.002,311.50333,87186.93 Crore23,060
09 May, 2025 2,500.00 2,554.80 2,494.70 2,550.60 2,550.50 -0.10-0 3,890.002,311.50254,16764.23 Crore40,557
08 May, 2025 2,634.70 2,639.90 2,529.50 2,544.40 2,550.60 -84.20-3.2 3,890.002,311.50555,347142.59 Crore52,427
07 May, 2025 2,606.00 2,646.80 2,573.00 2,636.00 2,634.80 13.400.51 3,890.002,311.50438,715114.79 Crore34,678
06 May, 2025 2,610.00 2,639.00 2,591.00 2,625.00 2,621.40 0.400.02 3,890.002,311.50345,41990.34 Crore31,889
05 May, 2025 2,549.00 2,629.00 2,549.00 2,625.00 2,621.00 77.603.05 3,890.002,311.50479,629124.06 Crore36,400
02 May, 2025 2,570.00 2,579.80 2,531.00 2,540.50 2,543.40 -44.00-1.7 3,890.002,311.50635,347162.10 Crore41,336
30 Apr, 2025 2,644.20 2,653.30 2,574.10 2,577.30 2,587.40 -56.80-2.15 3,890.002,311.50570,830148.64 Crore34,997
29 Apr, 2025 2,682.00 2,698.00 2,638.60 2,648.60 2,644.20 -50.30-1.87 3,890.002,311.50556,023148.37 Crore57,574
28 Apr, 2025 2,668.00 2,702.50 2,637.30 2,698.00 2,694.50 23.100.86 3,890.002,311.50391,090104.86 Crore32,812
25 Apr, 2025 2,732.00 2,735.90 2,650.50 2,665.00 2,671.40 -60.60-2.22 3,890.002,311.50437,084117.28 Crore42,097
24 Apr, 2025 2,675.80 2,744.00 2,662.60 2,730.00 2,732.00 43.401.61 3,890.002,311.50712,805192.89 Crore65,603