vedastock
EQUITY SME
EQUITY SME

NSE: COLPAL | Series: EQ

  • LTP

    2,740.95

    -39.75 (-1.43 %)
  • Open

    2,780.95

    2,756.75
  • High

    2,791.65

    2,788.30
  • Low

    2,740.00

    2,742.50
  • Close

    2,750.85

    2,780.70
  • 52W High

    3,890.00

    30 Sep, 2024
  • 52W Low

    2,668.85

    22 Nov, 2024
Upper Circuit: 3,336.84 Lower Circuit: 2,224.56
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 2,780.95 2,791.65 2,740.00 2,740.95 2,750.85 -29.85-1.07 3,890.002,668.85397,828109.89 Crore32,487
19 Dec, 2024 2,756.75 2,788.30 2,742.50 2,782.20 2,780.70 4.250.15 3,890.002,668.85184,03851.07 Crore17,778
18 Dec, 2024 2,768.00 2,791.95 2,752.00 2,783.60 2,776.45 2.100.08 3,890.002,668.85185,02251.34 Crore22,692
17 Dec, 2024 2,830.10 2,831.35 2,770.00 2,774.00 2,774.35 -57.55-2.03 3,890.002,668.85357,05799.56 Crore33,173
16 Dec, 2024 2,879.70 2,889.75 2,825.00 2,832.10 2,831.90 -41.10-1.43 3,890.002,668.85213,87460.77 Crore28,321
13 Dec, 2024 2,840.10 2,892.00 2,832.00 2,871.00 2,873.00 30.151.06 3,890.002,668.85371,174106.62 Crore29,376
12 Dec, 2024 2,870.15 2,918.90 2,834.40 2,848.40 2,842.85 -50.70-1.75 3,890.002,668.85495,742141.61 Crore35,012
11 Dec, 2024 2,856.00 2,905.00 2,839.70 2,892.00 2,893.55 44.351.56 3,890.002,668.85428,322123.42 Crore45,911
10 Dec, 2024 2,812.00 2,863.00 2,800.05 2,852.00 2,849.20 44.951.6 3,890.002,668.85376,930106.99 Crore45,243
09 Dec, 2024 2,886.80 2,886.80 2,777.50 2,804.00 2,804.25 -82.55-2.86 3,890.002,668.85834,357233.87 Crore62,575
06 Dec, 2024 2,914.50 2,927.55 2,873.80 2,884.20 2,886.80 -27.20-0.93 3,890.002,668.85276,15879.93 Crore29,276
05 Dec, 2024 2,942.90 2,957.00 2,870.10 2,915.00 2,914.00 -1.75-0.06 3,890.002,668.85709,778206.36 Crore44,367
04 Dec, 2024 2,902.00 2,925.80 2,844.05 2,920.00 2,915.75 19.500.67 3,890.002,668.85905,210260.70 Crore58,958
03 Dec, 2024 2,897.50 2,902.60 2,866.30 2,899.40 2,896.25 8.800.3 3,890.002,668.85276,05279.56 Crore38,204
02 Dec, 2024 2,890.00 2,892.50 2,853.40 2,887.85 2,887.45 -2.30-0.08 3,890.002,668.85383,513110.25 Crore35,362
29 Nov, 2024 2,970.00 2,999.00 2,880.15 2,884.90 2,889.75 -111.40-3.71 3,890.002,668.85771,701225.88 Crore90,737
28 Nov, 2024 3,043.85 3,115.00 2,994.00 3,002.00 3,001.15 -16.40-0.54 3,890.002,668.851,068,510326.04 Crore77,539
27 Nov, 2024 2,960.00 3,025.00 2,925.60 3,011.00 3,017.55 64.952.2 3,890.002,668.85663,285197.84 Crore60,189
26 Nov, 2024 2,835.00 2,965.45 2,835.00 2,951.95 2,952.60 118.054.16 3,890.002,668.851,262,659369.56 Crore87,957
25 Nov, 2024 2,760.35 2,848.40 2,743.80 2,847.00 2,834.55 108.904 3,890.002,668.851,200,200337.98 Crore57,238