Central Depository Services (India) Limited (INE736A01011)
NSE: CDSL | Series: EQ | Date of Listing: 30 Jun, 2017
-
LTP
1,863.50
-92.95 (-4.75 %) -
Open
1,962.00
1,902.00 -
High
1,965.85
1,965.90 -
Low
1,851.60
1,897.00 -
Close
1,860.75
1,956.45 -
52W High
2,989.00
22 Aug, 2024 -
52W Low
1,344.60
08 Oct, 2024
Upper Circuit: 2,347.74
Lower Circuit: 1,565.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,962.00 | 1,965.85 | 1,851.60 | 1,863.50 | 1,860.75 | -95.70 | -4.89 | 2,989.00 | 1,262.00 | 3,245,637 | 617.03 Crore | 158,971 |
| 19 Dec, 2024 | 1,902.00 | 1,965.90 | 1,897.00 | 1,956.00 | 1,956.45 | 7.50 | 0.38 | 2,989.00 | 1,262.00 | 2,579,536 | 501.01 Crore | 101,579 |
| 18 Dec, 2024 | 1,970.00 | 1,973.60 | 1,917.55 | 1,949.00 | 1,948.95 | -15.10 | -0.77 | 2,989.00 | 1,262.00 | 2,653,745 | 517.01 Crore | 118,265 |
| 17 Dec, 2024 | 1,954.85 | 1,989.80 | 1,947.70 | 1,964.00 | 1,964.05 | 6.10 | 0.31 | 2,989.00 | 1,262.00 | 2,900,596 | 571.42 Crore | 132,646 |
| 16 Dec, 2024 | 1,948.60 | 1,980.00 | 1,945.30 | 1,953.00 | 1,957.95 | 14.45 | 0.74 | 2,989.00 | 1,262.00 | 3,239,135 | 635.76 Crore | 131,345 |
| 13 Dec, 2024 | 1,940.00 | 1,951.75 | 1,905.00 | 1,940.00 | 1,943.50 | -4.50 | -0.23 | 2,989.00 | 1,262.00 | 3,341,528 | 644.71 Crore | 124,333 |
| 12 Dec, 2024 | 1,933.80 | 1,962.20 | 1,926.35 | 1,946.00 | 1,948.00 | 17.65 | 0.91 | 2,989.00 | 1,262.00 | 3,445,419 | 670.82 Crore | 126,456 |
| 11 Dec, 2024 | 1,912.00 | 1,935.30 | 1,897.25 | 1,932.50 | 1,930.35 | 21.45 | 1.12 | 2,989.00 | 1,262.00 | 2,801,940 | 537.54 Crore | 93,637 |
| 10 Dec, 2024 | 1,907.00 | 1,915.35 | 1,865.95 | 1,904.50 | 1,908.90 | 3.95 | 0.21 | 2,989.00 | 1,262.00 | 3,534,180 | 668.12 Crore | 138,713 |
| 09 Dec, 2024 | 1,875.00 | 1,929.40 | 1,859.70 | 1,904.45 | 1,904.95 | 21.15 | 1.12 | 2,989.00 | 1,262.00 | 5,624,475 | 1,072.60 Crore | 194,795 |
| 06 Dec, 2024 | 1,869.00 | 1,899.00 | 1,840.55 | 1,879.75 | 1,883.80 | 27.85 | 1.5 | 2,989.00 | 1,262.00 | 8,017,285 | 1,497.09 Crore | 236,520 |
| 05 Dec, 2024 | 1,740.00 | 1,865.40 | 1,732.70 | 1,857.00 | 1,855.95 | 137.35 | 7.99 | 2,989.00 | 1,262.00 | 18,985,579 | 3,458.94 Crore | 519,544 |
| 04 Dec, 2024 | 1,668.95 | 1,731.20 | 1,665.25 | 1,729.05 | 1,718.60 | 54.70 | 3.29 | 2,989.00 | 1,262.00 | 5,507,611 | 935.58 Crore | 170,928 |
| 03 Dec, 2024 | 1,673.40 | 1,688.45 | 1,650.50 | 1,664.00 | 1,663.90 | -1.15 | -0.07 | 2,989.00 | 1,262.00 | 3,351,305 | 559.19 Crore | 128,737 |
| 02 Dec, 2024 | 1,647.00 | 1,692.00 | 1,630.00 | 1,667.05 | 1,665.05 | 25.60 | 1.56 | 2,989.00 | 1,262.00 | 6,119,468 | 1,020.55 Crore | 183,278 |
| 29 Nov, 2024 | 1,606.00 | 1,663.90 | 1,600.00 | 1,644.00 | 1,639.45 | 41.20 | 2.58 | 2,989.00 | 1,262.00 | 5,347,934 | 877.32 Crore | 153,955 |
| 28 Nov, 2024 | 1,623.35 | 1,657.90 | 1,590.05 | 1,602.90 | 1,598.25 | -19.65 | -1.21 | 2,989.00 | 1,262.00 | 3,317,499 | 537.43 Crore | 128,489 |
| 27 Nov, 2024 | 1,595.30 | 1,629.95 | 1,583.00 | 1,622.00 | 1,617.90 | 30.30 | 1.91 | 2,989.00 | 1,262.00 | 4,269,089 | 689.75 Crore | 152,164 |
| 26 Nov, 2024 | 1,559.90 | 1,592.00 | 1,553.20 | 1,588.00 | 1,587.60 | 33.05 | 2.13 | 2,989.00 | 1,262.00 | 2,778,041 | 437.42 Crore | 108,611 |
| 25 Nov, 2024 | 1,560.00 | 1,587.90 | 1,550.00 | 1,557.00 | 1,554.55 | 14.30 | 0.93 | 2,989.00 | 1,262.00 | 3,092,888 | 483.79 Crore | 118,921 |