Central Depository Services (India) Limited (INE736A01011)
NSE: CDSL | Series: EQ | Date of Listing: 30 Jun, 2017
-
LTP
1,239.95
18.50 (1.51 %) -
Open
1,208.00
1,201.90 -
High
1,240.00
1,225.90 -
Low
1,203.00
1,192.55 -
Close
1,238.30
1,221.45 -
52W High
2,989.00
22 Aug, 2024 -
52W Low
1,047.45
17 Mar, 2025
Upper Circuit: 1,465.74
Lower Circuit: 977.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,208.00 | 1,240.00 | 1,203.00 | 1,239.95 | 1,238.30 | 16.85 | 1.38 | 2,989.00 | 1,047.45 | 3,425,692 | 421.45 Crore | 98,221 |
| 02 Apr, 2025 | 1,201.90 | 1,225.90 | 1,192.55 | 1,223.25 | 1,221.45 | 23.65 | 1.97 | 2,989.00 | 1,047.45 | 3,007,043 | 365.10 Crore | 92,862 |
| 01 Apr, 2025 | 1,219.00 | 1,222.25 | 1,194.00 | 1,198.00 | 1,197.80 | -22.25 | -1.82 | 2,989.00 | 1,047.45 | 3,060,117 | 369.31 Crore | 113,385 |
| 28 Mar, 2025 | 1,206.40 | 1,259.80 | 1,206.40 | 1,220.00 | 1,220.05 | 32.35 | 2.72 | 2,989.00 | 1,047.45 | 11,646,090 | 1,439.31 Crore | 283,272 |
| 27 Mar, 2025 | 1,175.00 | 1,198.50 | 1,170.00 | 1,190.00 | 1,187.70 | 6.50 | 0.55 | 2,989.00 | 1,047.45 | 3,913,181 | 463.65 Crore | 122,086 |
| 26 Mar, 2025 | 1,215.00 | 1,222.00 | 1,175.00 | 1,176.10 | 1,181.20 | -29.20 | -2.41 | 2,989.00 | 1,047.45 | 3,253,652 | 390.27 Crore | 104,188 |
| 25 Mar, 2025 | 1,248.00 | 1,253.60 | 1,204.00 | 1,208.50 | 1,210.40 | -25.15 | -2.04 | 2,989.00 | 1,047.45 | 4,719,219 | 575.67 Crore | 145,645 |
| 24 Mar, 2025 | 1,236.00 | 1,249.50 | 1,228.30 | 1,237.00 | 1,235.55 | 19.25 | 1.58 | 2,989.00 | 1,047.45 | 4,963,411 | 614.87 Crore | 143,663 |
| 21 Mar, 2025 | 1,177.70 | 1,220.10 | 1,169.00 | 1,219.50 | 1,216.30 | 46.00 | 3.93 | 2,989.00 | 1,047.45 | 8,270,787 | 998.42 Crore | 187,156 |
| 20 Mar, 2025 | 1,196.00 | 1,202.65 | 1,152.00 | 1,169.40 | 1,170.30 | -2.95 | -0.25 | 2,989.00 | 1,047.45 | 5,818,751 | 683.07 Crore | 160,367 |
| 19 Mar, 2025 | 1,131.00 | 1,179.95 | 1,129.05 | 1,172.95 | 1,173.25 | 53.50 | 4.78 | 2,989.00 | 1,047.45 | 7,699,060 | 889.46 Crore | 249,813 |
| 18 Mar, 2025 | 1,062.00 | 1,125.00 | 1,062.00 | 1,124.00 | 1,119.75 | 61.55 | 5.82 | 2,989.00 | 1,047.45 | 7,304,235 | 806.70 Crore | 210,694 |
| 17 Mar, 2025 | 1,071.00 | 1,074.45 | 1,047.45 | 1,059.00 | 1,058.20 | -12.80 | -1.2 | 2,989.00 | 1,047.45 | 5,464,185 | 578.34 Crore | 184,905 |
| 13 Mar, 2025 | 1,100.00 | 1,101.25 | 1,070.00 | 1,070.40 | 1,071.00 | -18.85 | -1.73 | 2,989.00 | 1,070.00 | 3,198,756 | 345.24 Crore | 128,135 |
| 12 Mar, 2025 | 1,111.80 | 1,118.45 | 1,080.00 | 1,090.80 | 1,089.85 | -14.60 | -1.32 | 2,989.00 | 1,072.20 | 3,539,335 | 387.00 Crore | 133,144 |
| 11 Mar, 2025 | 1,088.00 | 1,113.90 | 1,072.20 | 1,112.55 | 1,104.45 | -2.85 | -0.26 | 2,989.00 | 1,072.20 | 3,779,264 | 413.04 Crore | 141,731 |
| 10 Mar, 2025 | 1,150.05 | 1,167.55 | 1,102.00 | 1,105.45 | 1,107.30 | -45.60 | -3.96 | 2,989.00 | 1,078.00 | 2,936,448 | 330.96 Crore | 119,940 |
| 07 Mar, 2025 | 1,179.00 | 1,184.80 | 1,147.95 | 1,152.80 | 1,152.90 | -23.00 | -1.96 | 2,989.00 | 1,078.00 | 3,811,591 | 444.44 Crore | 161,179 |
| 06 Mar, 2025 | 1,158.00 | 1,185.55 | 1,142.45 | 1,173.00 | 1,175.90 | 36.90 | 3.24 | 2,989.00 | 1,078.00 | 4,564,238 | 533.38 Crore | 147,043 |
| 05 Mar, 2025 | 1,116.25 | 1,144.00 | 1,106.25 | 1,144.00 | 1,139.00 | 22.75 | 2.04 | 2,989.00 | 1,078.00 | 3,821,041 | 429.98 Crore | 133,140 |
| 04 Mar, 2025 | 1,083.90 | 1,123.80 | 1,080.00 | 1,117.00 | 1,116.25 | 12.05 | 1.09 | 2,989.00 | 1,078.00 | 3,120,446 | 346.81 Crore | 132,169 |