Central Depository Services (India) Limited (INE736A01011)
NSE: CDSL | Series: EQ | Date of Listing: 30 Jun, 2017
-
LTP
1,281.70
63.10 (5.18 %) -
Open
1,285.00
1,194.00 -
High
1,288.00
1,233.10 -
Low
1,260.80
1,194.00 -
Close
1,279.00
1,218.60 -
52W High
2,989.00
22 Aug, 2024 -
52W Low
1,047.45
17 Mar, 2025
Upper Circuit: 1,462.32
Lower Circuit: 974.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,285.00 | 1,288.00 | 1,260.80 | 1,281.70 | 1,279.00 | 60.40 | 4.96 | 2,989.00 | 1,047.45 | 3,821,660 | 486.38 Crore | 109,720 |
| 09 May, 2025 | 1,194.00 | 1,233.10 | 1,194.00 | 1,231.00 | 1,218.60 | -21.60 | -1.74 | 2,989.00 | 1,047.45 | 3,987,697 | 483.51 Crore | 138,840 |
| 08 May, 2025 | 1,278.00 | 1,292.90 | 1,230.80 | 1,234.00 | 1,240.20 | -26.40 | -2.08 | 2,989.00 | 1,047.45 | 3,179,456 | 404.04 Crore | 100,031 |
| 07 May, 2025 | 1,236.20 | 1,292.50 | 1,236.20 | 1,271.50 | 1,266.60 | 6.40 | 0.51 | 2,989.00 | 1,047.45 | 5,075,138 | 643.54 Crore | 139,537 |
| 06 May, 2025 | 1,313.50 | 1,325.00 | 1,251.10 | 1,252.80 | 1,260.20 | -53.30 | -4.06 | 2,989.00 | 1,047.45 | 4,494,504 | 576.11 Crore | 150,220 |
| 05 May, 2025 | 1,279.90 | 1,328.00 | 1,260.00 | 1,311.00 | 1,313.50 | -14.70 | -1.11 | 2,989.00 | 1,047.45 | 9,286,432 | 1,194.42 Crore | 265,260 |
| 02 May, 2025 | 1,320.00 | 1,334.50 | 1,311.10 | 1,324.70 | 1,328.20 | 8.20 | 0.62 | 2,989.00 | 1,047.45 | 3,877,045 | 513.46 Crore | 101,771 |
| 30 Apr, 2025 | 1,340.00 | 1,342.00 | 1,310.30 | 1,316.00 | 1,320.00 | -26.20 | -1.95 | 2,989.00 | 1,047.45 | 3,086,189 | 408.21 Crore | 103,618 |
| 29 Apr, 2025 | 1,346.50 | 1,376.20 | 1,343.00 | 1,346.00 | 1,346.20 | 7.10 | 0.53 | 2,989.00 | 1,047.45 | 3,707,540 | 503.46 Crore | 108,441 |
| 28 Apr, 2025 | 1,330.90 | 1,346.80 | 1,312.90 | 1,340.30 | 1,339.10 | 8.20 | 0.62 | 2,989.00 | 1,047.45 | 4,813,144 | 643.25 Crore | 131,321 |
| 25 Apr, 2025 | 1,370.00 | 1,378.90 | 1,291.40 | 1,328.10 | 1,330.90 | -36.50 | -2.67 | 2,989.00 | 1,047.45 | 9,992,155 | 1,322.52 Crore | 279,188 |
| 24 Apr, 2025 | 1,362.00 | 1,377.90 | 1,345.50 | 1,368.50 | 1,367.40 | 6.50 | 0.48 | 2,989.00 | 1,047.45 | 6,970,592 | 951.08 Crore | 167,707 |