Apollo Hospitals Enterprise Limited (INE437A01024)
NSE: APOLLOHOSP | Series: EQ | Date of Listing: 10 Jan, 1996
-
LTP
7,244.90
-52.65 (-0.72 %) -
Open
7,324.80
7,148.00 -
High
7,389.90
7,313.25 -
Low
7,210.05
7,137.40 -
Close
7,251.70
7,297.55 -
52W High
7,545.00
08 Nov, 2024 -
52W Low
5,526.15
26 Dec, 2023
Upper Circuit: 8,027.31
Lower Circuit: 6,567.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 7,324.80 | 7,389.90 | 7,210.05 | 7,244.90 | 7,251.70 | -45.85 | -0.63 | 7,545.00 | 4,726.00 | 349,055 | 255.09 Crore | 44,658 |
| 19 Dec, 2024 | 7,148.00 | 7,313.25 | 7,137.40 | 7,312.90 | 7,297.55 | 60.15 | 0.83 | 7,545.00 | 4,726.00 | 292,899 | 212.70 Crore | 41,943 |
| 18 Dec, 2024 | 7,233.25 | 7,267.50 | 7,177.65 | 7,239.00 | 7,237.40 | 18.65 | 0.26 | 7,545.00 | 4,726.00 | 253,532 | 183.30 Crore | 40,577 |
| 17 Dec, 2024 | 7,227.00 | 7,307.00 | 7,201.00 | 7,225.00 | 7,218.75 | -40.45 | -0.56 | 7,545.00 | 4,726.00 | 237,831 | 172.21 Crore | 31,224 |
| 16 Dec, 2024 | 7,251.65 | 7,270.10 | 7,166.05 | 7,243.45 | 7,259.20 | -0.25 | -0 | 7,545.00 | 4,726.00 | 219,812 | 158.90 Crore | 32,330 |
| 13 Dec, 2024 | 7,221.00 | 7,277.35 | 7,204.20 | 7,256.35 | 7,259.45 | 32.35 | 0.45 | 7,545.00 | 4,726.00 | 314,999 | 228.23 Crore | 51,174 |
| 12 Dec, 2024 | 7,300.00 | 7,318.65 | 7,189.50 | 7,230.45 | 7,227.10 | -113.70 | -1.55 | 7,545.00 | 4,726.00 | 396,742 | 287.01 Crore | 48,637 |
| 11 Dec, 2024 | 7,255.70 | 7,364.00 | 7,216.05 | 7,309.15 | 7,340.80 | 82.50 | 1.14 | 7,545.00 | 4,726.00 | 391,192 | 286.36 Crore | 46,988 |
| 10 Dec, 2024 | 7,228.80 | 7,308.45 | 7,215.20 | 7,263.00 | 7,258.30 | 64.45 | 0.9 | 7,545.00 | 4,726.00 | 333,300 | 241.99 Crore | 43,981 |
| 09 Dec, 2024 | 7,162.75 | 7,227.95 | 7,162.75 | 7,203.00 | 7,193.85 | -39.45 | -0.55 | 7,545.00 | 4,726.00 | 203,674 | 146.51 Crore | 34,025 |
| 06 Dec, 2024 | 7,263.00 | 7,310.05 | 7,207.75 | 7,228.85 | 7,233.30 | -41.45 | -0.57 | 7,545.00 | 4,726.00 | 189,048 | 137.00 Crore | 36,063 |
| 05 Dec, 2024 | 7,257.25 | 7,334.95 | 7,140.40 | 7,257.00 | 7,274.75 | 42.40 | 0.59 | 7,545.00 | 4,726.00 | 510,951 | 370.64 Crore | 82,092 |
| 04 Dec, 2024 | 7,216.65 | 7,269.10 | 7,125.05 | 7,225.00 | 7,232.35 | 105.80 | 1.48 | 7,545.00 | 4,726.00 | 604,278 | 435.49 Crore | 69,092 |
| 03 Dec, 2024 | 7,104.40 | 7,135.40 | 7,076.55 | 7,130.00 | 7,126.55 | 60.75 | 0.86 | 7,545.00 | 4,726.00 | 351,470 | 249.84 Crore | 44,985 |
| 02 Dec, 2024 | 6,858.00 | 7,080.00 | 6,821.10 | 7,064.25 | 7,065.80 | 236.90 | 3.47 | 7,545.00 | 4,726.00 | 579,743 | 405.46 Crore | 60,138 |
| 29 Nov, 2024 | 6,867.05 | 6,892.45 | 6,812.00 | 6,849.00 | 6,828.90 | -12.20 | -0.18 | 7,545.00 | 4,726.00 | 410,883 | 281.08 Crore | 36,692 |
| 28 Nov, 2024 | 6,982.70 | 7,030.00 | 6,816.00 | 6,867.90 | 6,841.10 | -141.60 | -2.03 | 7,545.00 | 4,726.00 | 412,343 | 284.37 Crore | 66,945 |
| 27 Nov, 2024 | 7,076.55 | 7,115.40 | 6,970.00 | 6,982.00 | 6,982.70 | -93.85 | -1.33 | 7,545.00 | 4,726.00 | 227,250 | 159.16 Crore | 35,125 |
| 26 Nov, 2024 | 7,095.00 | 7,112.05 | 7,042.50 | 7,058.60 | 7,076.55 | 1.55 | 0.02 | 7,545.00 | 4,726.00 | 179,222 | 126.86 Crore | 37,285 |
| 25 Nov, 2024 | 6,980.00 | 7,147.00 | 6,930.90 | 7,115.60 | 7,075.00 | 139.90 | 2.02 | 7,545.00 | 4,726.00 | 639,047 | 452.39 Crore | 82,077 |