Apollo Hospitals Enterprise Limited (INE437A01024)
NSE: APOLLOHOSP | Series: EQ | Date of Listing: 10 Jan, 1996
-
LTP
6,920.00
198.00 (2.95 %) -
Open
6,800.00
6,735.50 -
High
6,940.50
6,844.00 -
Low
6,758.50
6,677.50 -
Close
6,926.00
6,722.00 -
52W High
7,545.35
07 Jan, 2025 -
52W Low
5,693.20
04 Jun, 2024
Upper Circuit: 8,066.40
Lower Circuit: 5,377.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 6,800.00 | 6,940.50 | 6,758.50 | 6,920.00 | 6,926.00 | 204.00 | 3.03 | 7,545.35 | 4,726.00 | 237,009 | 163.35 Crore | 37,188 |
| 09 May, 2025 | 6,735.50 | 6,844.00 | 6,677.50 | 6,724.00 | 6,722.00 | -129.50 | -1.89 | 7,545.35 | 4,726.00 | 428,193 | 287.97 Crore | 49,000 |
| 08 May, 2025 | 6,950.00 | 6,979.00 | 6,806.00 | 6,815.00 | 6,851.50 | -131.50 | -1.88 | 7,545.35 | 4,726.00 | 383,274 | 263.58 Crore | 58,211 |
| 07 May, 2025 | 6,970.00 | 7,056.00 | 6,950.00 | 6,970.00 | 6,983.00 | -26.00 | -0.37 | 7,545.35 | 4,726.00 | 338,311 | 236.96 Crore | 36,369 |
| 06 May, 2025 | 6,999.50 | 7,074.00 | 6,950.00 | 6,994.50 | 7,009.00 | 35.00 | 0.5 | 7,545.35 | 4,726.00 | 292,595 | 205.29 Crore | 37,108 |
| 05 May, 2025 | 6,960.00 | 7,031.00 | 6,950.00 | 6,970.00 | 6,974.00 | 19.50 | 0.28 | 7,545.35 | 4,726.00 | 259,097 | 181.13 Crore | 32,443 |
| 02 May, 2025 | 6,922.00 | 7,098.00 | 6,913.50 | 6,926.50 | 6,954.50 | -22.50 | -0.32 | 7,545.35 | 4,726.00 | 269,757 | 188.20 Crore | 40,701 |
| 30 Apr, 2025 | 6,992.00 | 7,035.50 | 6,920.00 | 6,970.00 | 6,977.00 | -15.50 | -0.22 | 7,545.35 | 4,726.00 | 499,567 | 348.79 Crore | 43,279 |
| 29 Apr, 2025 | 7,049.00 | 7,090.00 | 6,976.00 | 6,990.00 | 6,992.50 | -52.50 | -0.75 | 7,545.35 | 4,726.00 | 174,253 | 122.22 Crore | 31,643 |
| 28 Apr, 2025 | 6,954.50 | 7,056.00 | 6,954.50 | 7,033.00 | 7,045.00 | 92.00 | 1.32 | 7,545.35 | 4,726.00 | 379,519 | 266.26 Crore | 51,170 |
| 25 Apr, 2025 | 7,169.50 | 7,243.00 | 6,898.00 | 6,932.00 | 6,953.00 | -206.50 | -2.88 | 7,545.35 | 4,726.00 | 550,158 | 385.47 Crore | 48,287 |