NSE: JSWENERGY | Series: EQ
-
LTP
481.40
21.55 (4.69 %) -
Open
475.00
441.00 -
High
482.00
463.35 -
Low
472.30
441.00 -
Close
481.10
459.85 -
52W High
793.70
25 Sep, 2024 -
52W Low
418.75
17 Feb, 2025
Upper Circuit: 551.82
Lower Circuit: 367.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 475.00 | 482.00 | 472.30 | 481.40 | 481.10 | 21.25 | 4.62 | 793.70 | 418.75 | 1,959,126 | 93.67 Crore | 72,490 |
| 09 May, 2025 | 441.00 | 463.35 | 441.00 | 460.00 | 459.85 | -3.50 | -0.76 | 793.70 | 418.75 | 2,156,494 | 98.65 Crore | 45,974 |
| 08 May, 2025 | 472.70 | 476.50 | 459.00 | 466.00 | 463.35 | -5.15 | -1.1 | 793.70 | 418.75 | 2,323,658 | 109.06 Crore | 38,922 |
| 07 May, 2025 | 457.60 | 474.95 | 457.60 | 469.60 | 468.50 | 2.30 | 0.49 | 793.70 | 418.75 | 1,740,467 | 81.51 Crore | 30,703 |
| 06 May, 2025 | 482.90 | 484.70 | 464.60 | 465.75 | 466.20 | -15.00 | -3.12 | 793.70 | 418.75 | 1,813,659 | 85.69 Crore | 28,125 |
| 05 May, 2025 | 472.00 | 483.65 | 457.05 | 482.00 | 481.20 | 11.60 | 2.47 | 793.70 | 418.75 | 4,696,931 | 220.79 Crore | 64,292 |
| 02 May, 2025 | 483.80 | 483.80 | 467.70 | 468.50 | 469.60 | -9.60 | -2 | 793.70 | 418.75 | 2,817,845 | 133.90 Crore | 45,376 |
| 30 Apr, 2025 | 465.80 | 486.85 | 463.05 | 478.20 | 479.20 | 14.60 | 3.14 | 793.70 | 418.75 | 5,506,434 | 263.67 Crore | 77,337 |
| 29 Apr, 2025 | 479.90 | 485.80 | 463.00 | 465.80 | 464.60 | -11.60 | -2.44 | 793.70 | 418.75 | 5,429,671 | 255.13 Crore | 64,557 |
| 28 Apr, 2025 | 476.85 | 489.90 | 473.30 | 477.20 | 476.20 | -6.50 | -1.35 | 793.70 | 418.75 | 6,571,011 | 315.12 Crore | 58,278 |
| 25 Apr, 2025 | 503.00 | 508.70 | 478.20 | 481.45 | 482.70 | -21.10 | -4.19 | 793.70 | 418.75 | 3,196,366 | 156.12 Crore | 63,318 |