NSE: GICRE | Series: EQ
-
LTP
519.70
77.25 (17.46 %) -
Open
444.00
444.40 -
High
525.50
446.90 -
Low
438.35
435.95 -
Close
501.00
442.45 -
52W High
525.50
20 Dec, 2024 -
52W Low
347.00
25 Oct, 2024
Upper Circuit: 530.94
Lower Circuit: 353.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 444.00 | 525.50 | 438.35 | 519.70 | 501.00 | 58.55 | 13.23 | 525.50 | 347.00 | 43,928,862 | 2,146.61 Crore | 535,030 |
| 19 Dec, 2024 | 444.40 | 446.90 | 435.95 | 442.00 | 442.45 | -7.25 | -1.61 | 460.80 | 347.00 | 1,286,473 | 56.89 Crore | 33,920 |
| 18 Dec, 2024 | 440.00 | 460.80 | 438.65 | 450.25 | 449.70 | 9.05 | 2.05 | 460.80 | 347.00 | 3,911,665 | 177.17 Crore | 79,508 |
| 17 Dec, 2024 | 443.00 | 450.90 | 433.10 | 439.10 | 440.65 | -1.80 | -0.41 | 450.90 | 347.00 | 1,414,431 | 62.41 Crore | 34,960 |
| 16 Dec, 2024 | 432.00 | 447.25 | 431.50 | 442.40 | 442.45 | 12.40 | 2.88 | 447.25 | 347.00 | 2,891,649 | 127.99 Crore | 66,356 |
| 13 Dec, 2024 | 433.80 | 433.80 | 417.80 | 429.85 | 430.05 | -0.40 | -0.09 | 441.20 | 347.00 | 1,030,397 | 43.97 Crore | 27,786 |
| 12 Dec, 2024 | 429.70 | 434.95 | 421.25 | 429.25 | 430.45 | 5.10 | 1.2 | 441.20 | 347.00 | 1,488,115 | 64.05 Crore | 33,954 |
| 11 Dec, 2024 | 426.20 | 441.20 | 420.05 | 423.85 | 425.35 | -0.60 | -0.14 | 441.20 | 347.00 | 2,697,718 | 116.48 Crore | 54,420 |
| 10 Dec, 2024 | 415.05 | 429.90 | 411.00 | 426.20 | 425.95 | 12.05 | 2.91 | 429.90 | 347.00 | 1,890,746 | 79.83 Crore | 43,380 |
| 09 Dec, 2024 | 416.80 | 421.25 | 412.30 | 414.00 | 413.90 | -0.15 | -0.04 | 421.25 | 347.00 | 755,636 | 31.46 Crore | 21,981 |
| 06 Dec, 2024 | 414.20 | 419.00 | 411.60 | 414.00 | 414.05 | 1.30 | 0.31 | 419.00 | 347.00 | 753,376 | 31.33 Crore | 23,589 |
| 05 Dec, 2024 | 414.45 | 418.70 | 408.30 | 411.00 | 412.75 | 0.95 | 0.23 | 418.70 | 347.00 | 792,778 | 32.76 Crore | 20,712 |
| 04 Dec, 2024 | 408.60 | 417.65 | 407.80 | 411.30 | 411.80 | 5.15 | 1.27 | 417.65 | 347.00 | 1,198,494 | 49.40 Crore | 29,920 |
| 03 Dec, 2024 | 404.95 | 409.45 | 403.10 | 405.00 | 406.65 | 3.55 | 0.88 | 409.45 | 347.00 | 593,706 | 24.09 Crore | 19,900 |
| 02 Dec, 2024 | 399.90 | 407.30 | 397.05 | 402.25 | 403.10 | 3.50 | 0.88 | 407.70 | 347.00 | 703,431 | 28.40 Crore | 21,934 |
| 29 Nov, 2024 | 397.65 | 407.70 | 397.10 | 399.35 | 399.60 | 1.95 | 0.49 | 407.70 | 347.00 | 915,543 | 36.78 Crore | 25,297 |
| 28 Nov, 2024 | 395.40 | 403.30 | 392.60 | 399.20 | 397.65 | 1.75 | 0.44 | 405.60 | 347.00 | 732,644 | 29.18 Crore | 25,091 |
| 27 Nov, 2024 | 400.00 | 403.50 | 395.00 | 395.80 | 395.90 | -2.35 | -0.59 | 405.60 | 347.00 | 694,619 | 27.65 Crore | 18,672 |
| 26 Nov, 2024 | 396.30 | 403.30 | 392.10 | 397.60 | 398.25 | 3.90 | 0.99 | 405.60 | 347.00 | 1,218,059 | 48.61 Crore | 27,753 |
| 25 Nov, 2024 | 382.80 | 397.90 | 381.00 | 391.85 | 394.35 | 15.50 | 4.09 | 405.60 | 347.00 | 1,565,006 | 61.39 Crore | 33,427 |