NSE: GICRE | Series: EQ
-
LTP
413.55
19.15 (4.86 %) -
Open
415.10
396.45 -
High
415.10
399.45 -
Low
407.50
388.45 -
Close
413.95
394.40 -
52W High
525.50
20 Dec, 2024 -
52W Low
347.00
25 Oct, 2024
Upper Circuit: 473.28
Lower Circuit: 315.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 415.10 | 415.10 | 407.50 | 413.55 | 413.95 | 19.55 | 4.96 | 525.50 | 347.00 | 424,718 | 17.49 Crore | 18,342 |
| 09 May, 2025 | 396.45 | 399.45 | 388.45 | 396.40 | 394.40 | -8.10 | -2.01 | 525.50 | 347.00 | 530,352 | 20.84 Crore | 26,927 |
| 08 May, 2025 | 415.90 | 419.45 | 398.00 | 399.15 | 402.50 | -8.30 | -2.02 | 525.50 | 347.00 | 532,864 | 21.74 Crore | 27,888 |
| 07 May, 2025 | 408.50 | 417.60 | 406.00 | 411.35 | 410.80 | 2.30 | 0.56 | 525.50 | 347.00 | 624,207 | 25.71 Crore | 34,040 |
| 06 May, 2025 | 427.50 | 435.30 | 406.00 | 409.30 | 408.50 | -19.00 | -4.44 | 525.50 | 347.00 | 699,538 | 29.24 Crore | 38,636 |
| 05 May, 2025 | 427.25 | 431.00 | 421.00 | 428.10 | 427.50 | 2.30 | 0.54 | 525.50 | 347.00 | 410,308 | 17.49 Crore | 25,887 |
| 02 May, 2025 | 415.10 | 431.95 | 415.10 | 423.45 | 425.20 | 8.05 | 1.93 | 525.50 | 347.00 | 882,979 | 37.55 Crore | 44,051 |
| 30 Apr, 2025 | 434.00 | 453.80 | 408.15 | 415.05 | 417.15 | -16.60 | -3.83 | 525.50 | 347.00 | 3,442,275 | 149.44 Crore | 110,806 |
| 29 Apr, 2025 | 428.50 | 438.30 | 423.95 | 430.70 | 433.75 | 5.70 | 1.33 | 525.50 | 347.00 | 755,528 | 32.58 Crore | 42,959 |
| 28 Apr, 2025 | 422.50 | 430.40 | 415.20 | 428.50 | 428.05 | 0.05 | 0.01 | 525.50 | 347.00 | 793,630 | 33.68 Crore | 40,986 |
| 25 Apr, 2025 | 426.50 | 444.70 | 421.65 | 422.05 | 428.00 | 1.95 | 0.46 | 525.50 | 347.00 | 4,089,576 | 178.04 Crore | 90,417 |