Hindalco Industries Limited (INE038A01020)
NSE: HINDALCO | Series: EQ | Date of Listing: 08 Jan, 1997
-
LTP
651.25
24.10 (3.84 %) -
Open
640.15
609.10 -
High
654.25
630.30 -
Low
638.05
603.75 -
Close
651.95
627.15 -
52W High
772.65
03 Oct, 2024 -
52W Low
546.45
07 Apr, 2025
Upper Circuit: 752.58
Lower Circuit: 501.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 640.15 | 654.25 | 638.05 | 651.25 | 651.95 | 24.80 | 3.95 | 772.65 | 448.75 | 5,474,816 | 354.08 Crore | 115,187 |
| 09 May, 2025 | 609.10 | 630.30 | 603.75 | 626.10 | 627.15 | 6.95 | 1.12 | 772.65 | 448.75 | 3,870,212 | 241.04 Crore | 91,149 |
| 08 May, 2025 | 635.80 | 636.30 | 615.05 | 616.00 | 620.20 | -16.10 | -2.53 | 772.65 | 448.75 | 5,791,783 | 361.18 Crore | 93,014 |
| 07 May, 2025 | 633.00 | 638.70 | 629.35 | 635.85 | 636.30 | 6.25 | 0.99 | 772.65 | 448.75 | 3,587,997 | 227.84 Crore | 69,049 |
| 06 May, 2025 | 638.95 | 642.70 | 627.45 | 629.05 | 630.05 | -3.35 | -0.53 | 772.65 | 448.75 | 2,778,131 | 176.28 Crore | 49,197 |
| 05 May, 2025 | 635.25 | 641.60 | 629.55 | 634.35 | 633.40 | 1.30 | 0.21 | 772.65 | 448.75 | 2,552,160 | 162.03 Crore | 49,268 |
| 02 May, 2025 | 624.00 | 650.10 | 621.80 | 632.90 | 632.10 | 7.45 | 1.19 | 772.65 | 448.75 | 6,341,829 | 404.11 Crore | 105,893 |
| 30 Apr, 2025 | 622.55 | 632.55 | 615.00 | 620.55 | 624.65 | 2.10 | 0.34 | 772.65 | 448.75 | 5,905,186 | 369.66 Crore | 89,794 |
| 29 Apr, 2025 | 631.05 | 634.25 | 621.65 | 622.50 | 622.55 | -6.10 | -0.97 | 772.65 | 448.75 | 4,528,870 | 282.79 Crore | 76,239 |
| 28 Apr, 2025 | 622.45 | 631.50 | 622.40 | 628.85 | 628.65 | 6.55 | 1.05 | 772.65 | 448.75 | 3,965,901 | 249.26 Crore | 91,323 |
| 25 Apr, 2025 | 632.40 | 634.30 | 612.95 | 620.15 | 622.10 | -6.25 | -0.99 | 772.65 | 448.75 | 3,925,971 | 244.32 Crore | 82,917 |