Bajaj Finserv Limited (INE918I01026)
NSE: BAJAJFINSV | Series: EQ | Date of Listing: 26 May, 2008
-
LTP
2,048.00
78.00 (3.96 %) -
Open
2,024.90
1,970.00 -
High
2,057.60
1,999.00 -
Low
2,011.80
1,963.00 -
Close
2,050.40
1,970.00 -
52W High
2,135.00
24 Apr, 2025 -
52W Low
1,419.05
04 Jun, 2024
Upper Circuit: 2,364.00
Lower Circuit: 1,576.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 2,024.90 | 2,057.60 | 2,011.80 | 2,048.00 | 2,050.40 | 80.40 | 4.08 | 2,135.00 | 1,419.05 | 1,057,561 | 216.10 Crore | 55,915 |
| 09 May, 2025 | 1,970.00 | 1,999.00 | 1,963.00 | 1,975.00 | 1,970.00 | -36.00 | -1.79 | 2,135.00 | 1,419.05 | 1,207,361 | 238.06 Crore | 80,510 |
| 08 May, 2025 | 2,032.00 | 2,050.00 | 1,992.90 | 2,000.00 | 2,006.00 | -24.30 | -1.2 | 2,135.00 | 1,419.05 | 1,697,652 | 342.33 Crore | 92,264 |
| 07 May, 2025 | 2,011.30 | 2,045.50 | 2,009.70 | 2,030.50 | 2,030.30 | -5.50 | -0.27 | 2,135.00 | 1,419.05 | 1,078,158 | 218.42 Crore | 66,555 |
| 06 May, 2025 | 2,028.90 | 2,045.00 | 2,008.10 | 2,032.00 | 2,035.80 | 9.60 | 0.47 | 2,135.00 | 1,419.05 | 1,698,230 | 344.65 Crore | 81,535 |
| 05 May, 2025 | 1,964.90 | 2,036.60 | 1,959.10 | 2,029.00 | 2,026.20 | 68.20 | 3.48 | 2,135.00 | 1,419.05 | 2,072,898 | 416.51 Crore | 109,841 |
| 02 May, 2025 | 1,955.00 | 1,986.60 | 1,917.20 | 1,954.00 | 1,958.00 | 6.40 | 0.33 | 2,135.00 | 1,419.05 | 2,236,491 | 436.46 Crore | 131,044 |
| 30 Apr, 2025 | 2,018.20 | 2,020.00 | 1,926.50 | 1,951.00 | 1,951.60 | -115.30 | -5.58 | 2,135.00 | 1,419.05 | 4,684,518 | 911.59 Crore | 270,995 |
| 29 Apr, 2025 | 2,061.00 | 2,082.00 | 2,028.80 | 2,063.80 | 2,066.90 | 17.20 | 0.84 | 2,135.00 | 1,419.05 | 2,119,823 | 436.48 Crore | 129,661 |
| 28 Apr, 2025 | 2,040.00 | 2,094.80 | 2,040.00 | 2,050.00 | 2,049.70 | 4.20 | 0.21 | 2,135.00 | 1,419.05 | 6,311,008 | 1,294.75 Crore | 94,363 |
| 25 Apr, 2025 | 2,105.00 | 2,125.00 | 2,023.10 | 2,045.00 | 2,045.50 | -59.50 | -2.83 | 2,135.00 | 1,419.05 | 1,960,343 | 403.32 Crore | 121,923 |