NSE: KNRCON | Series: EQ
-
LTP
221.43
8.11 (3.8 %) -
Open
221.00
205.00 -
High
222.57
214.47 -
Low
217.65
205.00 -
Close
221.36
213.32 -
52W High
358.85
16 Dec, 2024 -
52W Low
192.55
07 Apr, 2025
Upper Circuit: 255.98
Lower Circuit: 170.66
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 221.00 | 222.57 | 217.65 | 221.43 | 221.36 | 8.04 | 3.77 | 358.85 | 192.55 | 998,294 | 22.00 Crore | 24,112 |
| 09 May, 2025 | 205.00 | 214.47 | 205.00 | 214.40 | 213.32 | 2.03 | 0.96 | 358.85 | 192.55 | 701,963 | 14.68 Crore | 18,763 |
| 08 May, 2025 | 211.50 | 219.10 | 209.00 | 210.00 | 211.29 | -1.04 | -0.49 | 358.85 | 192.55 | 971,976 | 20.85 Crore | 26,372 |
| 07 May, 2025 | 207.25 | 213.74 | 206.20 | 212.70 | 212.33 | 1.66 | 0.79 | 358.85 | 192.55 | 982,381 | 20.72 Crore | 34,964 |
| 06 May, 2025 | 222.00 | 222.61 | 209.31 | 211.00 | 210.67 | -10.40 | -4.7 | 358.85 | 192.55 | 888,592 | 19.06 Crore | 27,001 |
| 05 May, 2025 | 219.43 | 224.95 | 217.75 | 221.00 | 221.07 | 2.74 | 1.25 | 358.85 | 192.55 | 598,223 | 13.23 Crore | 18,042 |
| 02 May, 2025 | 218.71 | 221.67 | 216.20 | 218.40 | 218.33 | -0.38 | -0.17 | 358.85 | 192.55 | 891,329 | 19.53 Crore | 20,478 |
| 30 Apr, 2025 | 228.15 | 229.25 | 217.00 | 217.70 | 218.71 | -9.39 | -4.12 | 358.85 | 192.55 | 1,308,800 | 29.05 Crore | 37,112 |
| 29 Apr, 2025 | 232.03 | 236.13 | 227.10 | 227.50 | 228.10 | -3.60 | -1.55 | 358.85 | 192.55 | 936,900 | 21.61 Crore | 20,210 |
| 28 Apr, 2025 | 231.25 | 234.90 | 226.69 | 231.60 | 231.70 | 0.44 | 0.19 | 358.85 | 192.55 | 867,680 | 20.07 Crore | 21,570 |
| 25 Apr, 2025 | 242.23 | 243.09 | 229.10 | 231.00 | 231.26 | -10.97 | -4.53 | 358.85 | 192.55 | 1,504,364 | 35.09 Crore | 35,050 |