NSE: CROMPTON | Series: EQ
-
LTP
335.20
13.35 (4.15 %) -
Open
332.70
315.00 -
High
336.50
326.35 -
Low
327.65
315.00 -
Close
335.50
321.85 -
52W High
448.30
25 Sep, 2024 -
52W Low
301.00
07 Apr, 2025
Upper Circuit: 386.22
Lower Circuit: 257.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 332.70 | 336.50 | 327.65 | 335.20 | 335.50 | 13.65 | 4.24 | 448.30 | 301.00 | 1,202,730 | 39.96 Crore | 22,146 |
| 09 May, 2025 | 315.00 | 326.35 | 315.00 | 323.25 | 321.85 | -4.10 | -1.26 | 448.30 | 301.00 | 1,857,511 | 59.65 Crore | 30,707 |
| 08 May, 2025 | 333.35 | 339.50 | 324.55 | 325.00 | 325.95 | -7.40 | -2.22 | 448.30 | 301.00 | 1,289,483 | 42.59 Crore | 20,878 |
| 07 May, 2025 | 325.50 | 334.10 | 325.20 | 333.70 | 333.35 | 5.10 | 1.55 | 448.30 | 301.00 | 1,268,033 | 41.98 Crore | 16,191 |
| 06 May, 2025 | 337.00 | 337.15 | 327.40 | 328.15 | 328.25 | -6.85 | -2.04 | 448.30 | 301.00 | 2,618,254 | 86.59 Crore | 32,925 |
| 05 May, 2025 | 326.00 | 335.70 | 323.55 | 335.05 | 335.10 | 12.30 | 3.81 | 448.30 | 301.00 | 2,520,825 | 83.25 Crore | 34,618 |
| 02 May, 2025 | 335.55 | 337.85 | 321.00 | 322.00 | 322.80 | -14.50 | -4.3 | 448.30 | 301.00 | 5,779,883 | 189.56 Crore | 61,404 |
| 30 Apr, 2025 | 341.00 | 343.15 | 335.00 | 336.85 | 337.30 | 0.60 | 0.18 | 448.30 | 301.00 | 3,408,678 | 115.51 Crore | 37,981 |
| 29 Apr, 2025 | 335.50 | 341.70 | 333.00 | 337.30 | 336.70 | 3.85 | 1.16 | 448.30 | 301.00 | 4,568,829 | 153.76 Crore | 27,305 |
| 28 Apr, 2025 | 334.50 | 337.65 | 331.45 | 332.95 | 332.85 | -2.00 | -0.6 | 448.30 | 301.00 | 4,171,642 | 139.29 Crore | 33,497 |
| 25 Apr, 2025 | 344.00 | 345.20 | 328.65 | 334.50 | 334.85 | -8.05 | -2.35 | 448.30 | 301.00 | 2,561,400 | 85.56 Crore | 53,628 |
| 24 Apr, 2025 | 344.80 | 345.20 | 337.10 | 342.15 | 342.90 | -0.90 | -0.26 | 448.30 | 301.00 | 2,530,400 | 86.28 Crore | 82,768 |