NSE: ICICIPRULI | Series: EQ
-
LTP
604.25
23.05 (3.97 %) -
Open
592.80
571.00 -
High
605.15
582.85 -
Low
591.10
570.95 -
Close
604.00
581.20 -
52W High
796.80
01 Oct, 2024 -
52W Low
525.80
07 Apr, 2025
Upper Circuit: 697.44
Lower Circuit: 464.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 592.80 | 605.15 | 591.10 | 604.25 | 604.00 | 22.80 | 3.92 | 796.80 | 525.80 | 517,861 | 31.13 Crore | 15,001 |
| 09 May, 2025 | 571.00 | 582.85 | 570.95 | 582.00 | 581.20 | -1.20 | -0.21 | 796.80 | 525.80 | 517,496 | 29.90 Crore | 21,967 |
| 08 May, 2025 | 594.40 | 595.75 | 578.60 | 579.00 | 582.40 | -9.60 | -1.62 | 796.80 | 525.80 | 601,296 | 35.36 Crore | 22,290 |
| 07 May, 2025 | 583.20 | 597.25 | 583.20 | 590.30 | 592.00 | -0.65 | -0.11 | 796.80 | 525.80 | 548,882 | 32.52 Crore | 24,954 |
| 06 May, 2025 | 612.20 | 616.70 | 590.20 | 593.65 | 592.65 | -19.55 | -3.19 | 796.80 | 525.80 | 451,754 | 26.99 Crore | 18,231 |
| 05 May, 2025 | 609.10 | 613.80 | 605.60 | 610.55 | 612.20 | 3.25 | 0.53 | 796.80 | 525.80 | 437,619 | 26.72 Crore | 12,652 |
| 02 May, 2025 | 615.00 | 619.65 | 606.25 | 607.20 | 608.95 | -5.40 | -0.88 | 796.80 | 525.80 | 587,287 | 35.90 Crore | 25,221 |
| 30 Apr, 2025 | 603.80 | 621.90 | 601.30 | 613.00 | 614.35 | 9.10 | 1.5 | 796.80 | 525.80 | 1,238,587 | 76.13 Crore | 35,168 |
| 29 Apr, 2025 | 607.00 | 609.10 | 599.20 | 606.00 | 605.25 | 2.65 | 0.44 | 796.80 | 525.80 | 1,032,408 | 62.27 Crore | 30,270 |
| 28 Apr, 2025 | 590.25 | 607.00 | 590.25 | 603.00 | 602.60 | 6.80 | 1.14 | 796.80 | 525.80 | 730,997 | 43.88 Crore | 25,055 |
| 25 Apr, 2025 | 607.00 | 618.60 | 585.00 | 591.80 | 595.80 | -6.55 | -1.09 | 796.80 | 525.80 | 1,861,383 | 111.55 Crore | 36,617 |