NSE: POLYCAB | Series: EQ
-
LTP
5,977.00
210.50 (3.65 %) -
Open
5,964.50
5,600.00 -
High
6,017.50
5,788.50 -
Low
5,881.50
5,600.00 -
Close
5,992.50
5,766.50 -
52W High
7,605.00
15 Oct, 2024 -
52W Low
4,555.00
28 Feb, 2025
Upper Circuit: 6,919.80
Lower Circuit: 4,613.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 5,964.50 | 6,017.50 | 5,881.50 | 5,977.00 | 5,992.50 | 226.00 | 3.92 | 7,605.00 | 4,555.00 | 305,557 | 181.90 Crore | 35,947 |
| 09 May, 2025 | 5,600.00 | 5,788.50 | 5,600.00 | 5,773.00 | 5,766.50 | 1.50 | 0.03 | 7,605.00 | 4,555.00 | 356,853 | 204.37 Crore | 52,107 |
| 08 May, 2025 | 5,938.00 | 5,948.00 | 5,725.00 | 5,738.00 | 5,765.00 | -121.50 | -2.06 | 7,605.00 | 4,555.00 | 394,295 | 230.56 Crore | 53,604 |
| 07 May, 2025 | 5,899.50 | 6,058.00 | 5,826.00 | 5,880.00 | 5,886.50 | -19.50 | -0.33 | 7,605.00 | 4,555.00 | 807,608 | 480.65 Crore | 93,321 |
| 06 May, 2025 | 5,829.50 | 6,077.50 | 5,725.00 | 5,910.00 | 5,906.00 | 111.00 | 1.92 | 7,605.00 | 4,555.00 | 2,645,488 | 1,566.94 Crore | 214,144 |
| 05 May, 2025 | 5,535.50 | 5,809.00 | 5,535.50 | 5,800.00 | 5,795.00 | 330.00 | 6.04 | 7,605.00 | 4,555.00 | 669,348 | 381.86 Crore | 78,556 |
| 02 May, 2025 | 5,499.00 | 5,584.00 | 5,445.50 | 5,458.00 | 5,465.00 | -55.00 | -1 | 7,605.00 | 4,555.00 | 188,875 | 104.18 Crore | 26,695 |
| 30 Apr, 2025 | 5,570.50 | 5,604.00 | 5,464.00 | 5,497.00 | 5,520.00 | -50.50 | -0.91 | 7,605.00 | 4,555.00 | 248,922 | 138.01 Crore | 37,688 |
| 29 Apr, 2025 | 5,598.00 | 5,694.00 | 5,553.50 | 5,574.50 | 5,570.50 | -27.50 | -0.49 | 7,605.00 | 4,555.00 | 264,199 | 147.89 Crore | 32,336 |
| 28 Apr, 2025 | 5,483.50 | 5,617.50 | 5,455.50 | 5,587.00 | 5,598.00 | 91.00 | 1.65 | 7,605.00 | 4,555.00 | 278,907 | 154.88 Crore | 41,882 |
| 25 Apr, 2025 | 5,540.00 | 5,585.00 | 5,386.00 | 5,483.50 | 5,507.00 | -5.50 | -0.1 | 7,605.00 | 4,555.00 | 669,725 | 367.42 Crore | 59,580 |