NSE: VBL | Series: EQ
-
LTP
614.90
-13.10 (-2.09 %) -
Open
628.00
619.00 -
High
633.00
633.95 -
Low
609.15
615.80 -
Close
612.55
628.00 -
52W High
657.20
17 Dec, 2024 -
52W Low
536.85
08 Oct, 2024
Upper Circuit: 690.80
Lower Circuit: 565.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 628.00 | 633.00 | 609.15 | 614.90 | 612.55 | -15.45 | -2.46 | 657.20 | 536.85 | 4,016,697 | 248.68 Crore | 65,874 |
| 19 Dec, 2024 | 619.00 | 633.95 | 615.80 | 627.35 | 628.00 | -5.45 | -0.86 | 657.20 | 536.85 | 3,412,324 | 214.20 Crore | 78,623 |
| 18 Dec, 2024 | 647.00 | 647.00 | 623.45 | 631.20 | 633.45 | -14.40 | -2.22 | 657.20 | 536.85 | 8,210,090 | 518.88 Crore | 115,913 |
| 17 Dec, 2024 | 645.40 | 657.20 | 643.50 | 646.60 | 647.85 | 2.45 | 0.38 | 657.20 | 536.85 | 6,455,231 | 418.65 Crore | 93,560 |
| 16 Dec, 2024 | 648.95 | 653.70 | 642.50 | 645.30 | 645.40 | -0.25 | -0.04 | 653.70 | 536.85 | 4,944,360 | 319.97 Crore | 66,904 |
| 13 Dec, 2024 | 645.05 | 649.80 | 636.00 | 645.90 | 645.65 | -0.60 | -0.09 | 653.00 | 536.85 | 3,853,671 | 247.82 Crore | 87,565 |
| 12 Dec, 2024 | 642.00 | 649.00 | 635.50 | 647.00 | 646.25 | 2.30 | 0.36 | 653.00 | 536.85 | 5,018,381 | 322.74 Crore | 135,443 |
| 11 Dec, 2024 | 645.75 | 648.10 | 642.20 | 643.00 | 643.95 | -1.40 | -0.22 | 653.00 | 536.85 | 1,943,407 | 125.38 Crore | 55,870 |
| 10 Dec, 2024 | 645.00 | 653.00 | 641.50 | 645.75 | 645.35 | 3.75 | 0.58 | 653.00 | 536.85 | 6,504,136 | 420.95 Crore | 140,817 |
| 09 Dec, 2024 | 644.00 | 650.00 | 639.20 | 642.75 | 641.60 | -2.45 | -0.38 | 650.00 | 536.85 | 6,600,185 | 424.05 Crore | 121,787 |
| 06 Dec, 2024 | 631.00 | 645.00 | 626.20 | 642.70 | 644.05 | 10.55 | 1.67 | 650.00 | 536.85 | 5,645,687 | 362.25 Crore | 82,373 |
| 05 Dec, 2024 | 619.00 | 640.00 | 615.50 | 633.00 | 633.50 | 14.60 | 2.36 | 650.00 | 536.85 | 7,101,348 | 448.39 Crore | 97,124 |
| 04 Dec, 2024 | 626.00 | 630.00 | 613.15 | 618.50 | 618.90 | -2.20 | -0.35 | 650.00 | 536.85 | 6,578,102 | 407.79 Crore | 115,256 |
| 03 Dec, 2024 | 600.00 | 628.70 | 598.80 | 621.70 | 621.10 | -11.15 | -1.76 | 650.00 | 536.85 | 12,550,494 | 775.46 Crore | 236,536 |
| 02 Dec, 2024 | 625.00 | 644.00 | 622.25 | 631.80 | 632.25 | 11.05 | 1.78 | 650.00 | 536.85 | 8,977,574 | 573.07 Crore | 154,861 |
| 29 Nov, 2024 | 627.00 | 629.20 | 615.30 | 625.00 | 621.20 | -9.50 | -1.51 | 650.00 | 536.85 | 5,480,591 | 340.47 Crore | 115,423 |
| 28 Nov, 2024 | 612.90 | 638.60 | 605.15 | 628.50 | 630.70 | 17.70 | 2.89 | 650.00 | 536.85 | 6,829,753 | 429.00 Crore | 136,822 |
| 27 Nov, 2024 | 620.00 | 620.00 | 608.00 | 612.40 | 613.00 | -1.25 | -0.2 | 650.00 | 536.85 | 1,855,103 | 113.64 Crore | 47,269 |
| 26 Nov, 2024 | 607.25 | 620.60 | 606.95 | 616.65 | 614.25 | 13.15 | 2.19 | 650.00 | 536.85 | 5,018,604 | 308.70 Crore | 92,047 |
| 25 Nov, 2024 | 622.00 | 632.30 | 595.00 | 602.50 | 601.10 | -15.30 | -2.48 | 650.00 | 536.85 | 10,896,519 | 663.61 Crore | 174,792 |