NSE: VBL | Series: EQ
-
LTP
513.90
17.65 (3.56 %) -
Open
511.85
473.00 -
High
515.95
498.60 -
Low
505.60
472.35 -
Close
513.85
496.25 -
52W High
663.60
02 Jan, 2025 -
52W Low
419.55
03 Mar, 2025
Upper Circuit: 595.50
Lower Circuit: 397.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 511.85 | 515.95 | 505.60 | 513.90 | 513.85 | 17.60 | 3.55 | 663.60 | 419.55 | 4,982,466 | 254.61 Crore | 80,763 |
| 09 May, 2025 | 473.00 | 498.60 | 472.35 | 497.00 | 496.25 | 7.50 | 1.53 | 663.60 | 419.55 | 12,371,720 | 601.99 Crore | 145,583 |
| 08 May, 2025 | 515.00 | 517.75 | 485.00 | 487.25 | 488.75 | -23.35 | -4.56 | 663.60 | 419.55 | 13,165,058 | 660.91 Crore | 203,561 |
| 07 May, 2025 | 506.00 | 517.25 | 503.75 | 513.75 | 512.10 | -2.20 | -0.43 | 663.60 | 419.55 | 7,509,344 | 382.64 Crore | 114,291 |
| 06 May, 2025 | 540.00 | 543.70 | 510.50 | 513.70 | 514.30 | -24.45 | -4.54 | 663.60 | 419.55 | 7,404,521 | 387.27 Crore | 98,382 |
| 05 May, 2025 | 533.10 | 541.30 | 530.00 | 540.00 | 538.75 | 14.30 | 2.73 | 663.60 | 419.55 | 8,452,993 | 453.43 Crore | 100,316 |
| 02 May, 2025 | 526.85 | 527.30 | 514.00 | 523.55 | 524.45 | 2.10 | 0.4 | 663.60 | 419.55 | 10,571,150 | 552.06 Crore | 144,878 |
| 30 Apr, 2025 | 529.00 | 537.00 | 507.10 | 519.70 | 522.35 | -6.80 | -1.29 | 663.60 | 419.55 | 22,672,997 | 1,185.85 Crore | 219,217 |
| 29 Apr, 2025 | 535.00 | 539.00 | 523.45 | 528.95 | 529.15 | -4.05 | -0.76 | 663.60 | 419.55 | 5,188,740 | 274.79 Crore | 91,199 |
| 28 Apr, 2025 | 520.00 | 540.45 | 520.00 | 533.40 | 533.20 | 11.25 | 2.16 | 663.60 | 419.55 | 5,207,203 | 277.99 Crore | 85,678 |
| 25 Apr, 2025 | 534.10 | 537.60 | 516.10 | 519.80 | 521.95 | -10.40 | -1.95 | 663.60 | 419.55 | 8,422,092 | 441.14 Crore | 135,739 |