NSE: GODREJAGRO | Series: EQ
-
LTP
720.00
17.00 (2.42 %) -
Open
707.00
663.00 -
High
721.00
709.50 -
Low
705.60
662.95 -
Close
716.15
703.00 -
52W High
811.25
24 Mar, 2025 -
52W Low
654.00
02 May, 2025
Upper Circuit: 843.60
Lower Circuit: 562.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 707.00 | 721.00 | 705.60 | 720.00 | 716.15 | 13.15 | 1.87 | 811.25 | 654.00 | 273,485 | 19.49 Crore | 13,787 |
| 09 May, 2025 | 663.00 | 709.50 | 662.95 | 696.60 | 703.00 | 20.90 | 3.06 | 811.25 | 654.00 | 502,263 | 34.51 Crore | 31,727 |
| 08 May, 2025 | 699.10 | 706.00 | 670.55 | 670.55 | 682.10 | -14.65 | -2.1 | 811.25 | 654.00 | 292,700 | 20.36 Crore | 20,173 |
| 07 May, 2025 | 689.70 | 703.30 | 679.40 | 696.00 | 696.75 | -0.70 | -0.1 | 811.25 | 654.00 | 326,056 | 22.65 Crore | 17,988 |
| 06 May, 2025 | 679.50 | 707.80 | 668.05 | 691.50 | 697.45 | 29.40 | 4.4 | 811.25 | 654.00 | 2,558,028 | 178.25 Crore | 79,461 |
| 05 May, 2025 | 660.00 | 672.50 | 655.00 | 665.00 | 668.05 | 2.60 | 0.39 | 811.25 | 654.00 | 584,998 | 38.89 Crore | 34,657 |
| 02 May, 2025 | 756.35 | 757.80 | 654.00 | 655.00 | 665.45 | -104.80 | -13.61 | 811.25 | 654.00 | 3,145,021 | 215.59 Crore | 107,421 |
| 30 Apr, 2025 | 772.00 | 782.95 | 761.50 | 763.00 | 770.25 | -0.30 | -0.04 | 811.25 | 668.00 | 235,207 | 18.23 Crore | 15,733 |
| 29 Apr, 2025 | 784.20 | 787.65 | 765.00 | 771.10 | 770.55 | -11.55 | -1.48 | 811.25 | 668.00 | 185,426 | 14.36 Crore | 13,643 |
| 28 Apr, 2025 | 768.00 | 790.70 | 766.90 | 778.00 | 782.10 | 13.75 | 1.79 | 811.25 | 668.00 | 520,644 | 40.60 Crore | 32,886 |
| 25 Apr, 2025 | 801.00 | 809.00 | 756.05 | 768.00 | 768.35 | -26.95 | -3.39 | 811.25 | 668.00 | 840,275 | 65.25 Crore | 45,479 |