NSE: CHOLAFIN | Series: EQ
-
LTP
1,577.00
63.40 (4.19 %) -
Open
1,550.00
1,495.50 -
High
1,582.00
1,530.50 -
Low
1,543.90
1,492.50 -
Close
1,579.20
1,513.60 -
52W High
1,682.00
21 Apr, 2025 -
52W Low
1,168.00
24 Dec, 2024
Upper Circuit: 1,816.32
Lower Circuit: 1,210.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,550.00 | 1,582.00 | 1,543.90 | 1,577.00 | 1,579.20 | 65.60 | 4.33 | 1,682.00 | 1,168.00 | 825,674 | 129.92 Crore | 42,671 |
| 09 May, 2025 | 1,495.50 | 1,530.50 | 1,492.50 | 1,520.30 | 1,513.60 | -17.90 | -1.17 | 1,682.00 | 1,168.00 | 2,126,114 | 322.02 Crore | 69,137 |
| 08 May, 2025 | 1,575.00 | 1,590.70 | 1,518.30 | 1,521.50 | 1,531.50 | -43.00 | -2.73 | 1,682.00 | 1,168.00 | 1,490,280 | 232.78 Crore | 51,944 |
| 07 May, 2025 | 1,505.00 | 1,590.90 | 1,505.00 | 1,575.00 | 1,574.50 | 43.90 | 2.87 | 1,682.00 | 1,168.00 | 2,446,096 | 384.38 Crore | 84,238 |
| 06 May, 2025 | 1,557.00 | 1,572.90 | 1,524.80 | 1,528.40 | 1,530.60 | -20.90 | -1.35 | 1,682.00 | 1,168.00 | 1,385,877 | 213.82 Crore | 75,682 |
| 05 May, 2025 | 1,494.00 | 1,559.30 | 1,487.40 | 1,555.00 | 1,551.50 | 63.70 | 4.28 | 1,682.00 | 1,168.00 | 1,794,084 | 274.95 Crore | 99,381 |
| 02 May, 2025 | 1,480.10 | 1,505.10 | 1,475.90 | 1,485.40 | 1,487.80 | -4.40 | -0.29 | 1,682.00 | 1,168.00 | 1,363,356 | 203.14 Crore | 52,269 |
| 30 Apr, 2025 | 1,480.00 | 1,503.30 | 1,465.60 | 1,490.10 | 1,492.20 | 7.70 | 0.52 | 1,682.00 | 1,168.00 | 2,525,455 | 375.90 Crore | 153,559 |
| 29 Apr, 2025 | 1,529.80 | 1,534.90 | 1,480.00 | 1,482.00 | 1,484.50 | -41.30 | -2.71 | 1,682.00 | 1,168.00 | 2,398,360 | 357.35 Crore | 169,623 |
| 28 Apr, 2025 | 1,522.10 | 1,563.00 | 1,485.10 | 1,520.50 | 1,525.80 | -17.70 | -1.15 | 1,682.00 | 1,168.00 | 2,705,277 | 412.99 Crore | 152,709 |
| 25 Apr, 2025 | 1,562.00 | 1,579.90 | 1,517.70 | 1,528.60 | 1,543.50 | -4.40 | -0.28 | 1,682.00 | 1,168.00 | 1,777,628 | 274.38 Crore | 71,100 |
| 24 Apr, 2025 | 1,567.00 | 1,570.90 | 1,536.70 | 1,557.00 | 1,547.90 | -18.90 | -1.21 | 1,682.00 | 1,168.00 | 3,030,697 | 468.57 Crore | 105,882 |