NSE: CHOLAFIN | Series: EQ
-
LTP
1,188.00
-25.75 (-2.12 %) -
Open
1,215.95
1,219.00 -
High
1,229.70
1,226.70 -
Low
1,182.80
1,203.25 -
Close
1,189.55
1,213.75 -
52W High
1,644.95
26 Sep, 2024 -
52W Low
1,181.15
14 Nov, 2024
Upper Circuit: 1,335.13
Lower Circuit: 1,092.38
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,215.95 | 1,229.70 | 1,182.80 | 1,188.00 | 1,189.55 | -24.20 | -1.99 | 1,644.95 | 1,181.15 | 2,300,317 | 277.60 Crore | 74,630 |
| 19 Dec, 2024 | 1,219.00 | 1,226.70 | 1,203.25 | 1,214.80 | 1,213.75 | -29.00 | -2.33 | 1,644.95 | 1,181.15 | 1,664,959 | 202.00 Crore | 77,196 |
| 18 Dec, 2024 | 1,245.15 | 1,259.00 | 1,232.70 | 1,242.00 | 1,242.75 | -4.05 | -0.32 | 1,644.95 | 1,181.15 | 2,196,037 | 273.30 Crore | 86,519 |
| 17 Dec, 2024 | 1,286.00 | 1,287.85 | 1,241.05 | 1,245.15 | 1,246.80 | -38.90 | -3.03 | 1,644.95 | 1,181.15 | 2,378,904 | 298.43 Crore | 110,500 |
| 16 Dec, 2024 | 1,305.70 | 1,312.20 | 1,278.00 | 1,285.05 | 1,285.70 | -19.15 | -1.47 | 1,644.95 | 1,181.15 | 1,951,533 | 251.31 Crore | 50,231 |
| 13 Dec, 2024 | 1,334.85 | 1,334.85 | 1,280.70 | 1,307.00 | 1,304.85 | -38.20 | -2.84 | 1,644.95 | 1,181.15 | 2,013,014 | 261.95 Crore | 94,782 |
| 12 Dec, 2024 | 1,348.50 | 1,355.35 | 1,333.35 | 1,344.00 | 1,343.05 | -5.90 | -0.44 | 1,644.95 | 1,181.15 | 748,016 | 100.53 Crore | 45,492 |
| 11 Dec, 2024 | 1,349.00 | 1,364.00 | 1,332.95 | 1,347.00 | 1,348.95 | 12.65 | 0.95 | 1,644.95 | 1,181.15 | 2,210,755 | 298.43 Crore | 68,780 |
| 10 Dec, 2024 | 1,292.85 | 1,340.00 | 1,285.00 | 1,339.85 | 1,336.30 | 54.05 | 4.22 | 1,644.95 | 1,181.15 | 3,658,637 | 485.11 Crore | 105,990 |
| 09 Dec, 2024 | 1,275.10 | 1,293.40 | 1,272.65 | 1,280.05 | 1,282.25 | 7.15 | 0.56 | 1,644.95 | 1,181.15 | 1,661,864 | 213.62 Crore | 70,645 |
| 06 Dec, 2024 | 1,298.65 | 1,298.65 | 1,267.75 | 1,278.35 | 1,275.10 | -16.35 | -1.27 | 1,644.95 | 1,181.15 | 952,010 | 121.57 Crore | 41,507 |
| 05 Dec, 2024 | 1,300.00 | 1,302.65 | 1,279.40 | 1,291.95 | 1,291.45 | -0.80 | -0.06 | 1,644.95 | 1,181.15 | 903,593 | 116.61 Crore | 65,270 |
| 04 Dec, 2024 | 1,260.00 | 1,298.30 | 1,257.00 | 1,298.30 | 1,292.25 | 38.60 | 3.08 | 1,644.95 | 1,181.15 | 1,782,673 | 227.25 Crore | 68,528 |
| 03 Dec, 2024 | 1,257.05 | 1,285.55 | 1,247.35 | 1,256.00 | 1,253.65 | 4.45 | 0.36 | 1,644.95 | 1,181.15 | 5,948,984 | 748.90 Crore | 108,366 |
| 02 Dec, 2024 | 1,234.00 | 1,259.45 | 1,233.15 | 1,250.65 | 1,249.20 | 15.25 | 1.24 | 1,644.95 | 1,181.15 | 4,211,650 | 524.97 Crore | 71,960 |
| 29 Nov, 2024 | 1,269.45 | 1,273.95 | 1,229.05 | 1,235.00 | 1,233.95 | -34.40 | -2.71 | 1,644.95 | 1,181.15 | 2,220,045 | 275.18 Crore | 124,800 |
| 28 Nov, 2024 | 1,270.00 | 1,284.40 | 1,258.50 | 1,268.05 | 1,268.35 | -10.80 | -0.84 | 1,644.95 | 1,181.15 | 1,691,315 | 214.54 Crore | 57,189 |
| 27 Nov, 2024 | 1,260.00 | 1,292.00 | 1,258.25 | 1,279.90 | 1,279.15 | 13.70 | 1.08 | 1,644.95 | 1,181.15 | 766,225 | 97.91 Crore | 46,444 |
| 26 Nov, 2024 | 1,239.90 | 1,280.55 | 1,232.85 | 1,266.00 | 1,265.45 | 25.55 | 2.06 | 1,644.95 | 1,181.15 | 1,163,794 | 147.04 Crore | 56,805 |
| 25 Nov, 2024 | 1,252.00 | 1,263.10 | 1,230.85 | 1,245.70 | 1,239.90 | 31.50 | 2.61 | 1,644.95 | 1,181.15 | 2,851,902 | 355.08 Crore | 125,822 |