NSE: KOLTEPATIL | Series: EQ
-
LTP
339.00
7.15 (2.15 %) -
Open
337.80
331.25 -
High
342.00
337.65 -
Low
335.00
331.00 -
Close
339.70
331.85 -
52W High
446.35
17 Oct, 2024 -
52W Low
239.00
03 Mar, 2025
Upper Circuit: 398.22
Lower Circuit: 265.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 337.80 | 342.00 | 335.00 | 339.00 | 339.70 | 7.85 | 2.37 | 446.35 | 239.00 | 194,963 | 6.61 Crore | 6,980 |
| 09 May, 2025 | 331.25 | 337.65 | 331.00 | 332.00 | 331.85 | -4.35 | -1.29 | 446.35 | 239.00 | 80,692 | 2.69 Crore | 4,338 |
| 08 May, 2025 | 340.00 | 347.20 | 335.25 | 335.25 | 336.20 | -1.15 | -0.34 | 446.35 | 239.00 | 88,367 | 2.99 Crore | 4,037 |
| 07 May, 2025 | 332.00 | 338.70 | 331.05 | 338.25 | 337.35 | 5.35 | 1.61 | 446.35 | 239.00 | 95,702 | 3.20 Crore | 5,344 |
| 06 May, 2025 | 339.75 | 340.30 | 326.55 | 334.20 | 332.00 | -7.00 | -2.06 | 446.35 | 239.00 | 152,933 | 5.09 Crore | 6,015 |
| 05 May, 2025 | 336.35 | 343.05 | 335.55 | 338.90 | 339.00 | 2.65 | 0.79 | 446.35 | 239.00 | 115,019 | 3.90 Crore | 4,417 |
| 02 May, 2025 | 336.00 | 340.85 | 333.65 | 336.50 | 336.35 | -0.70 | -0.21 | 446.35 | 239.00 | 118,931 | 4.01 Crore | 7,196 |
| 30 Apr, 2025 | 339.00 | 344.80 | 335.75 | 338.00 | 337.05 | -2.00 | -0.59 | 446.35 | 239.00 | 268,953 | 9.12 Crore | 11,004 |
| 29 Apr, 2025 | 339.90 | 348.90 | 335.80 | 338.60 | 339.05 | 1.00 | 0.3 | 446.35 | 239.00 | 324,015 | 11.00 Crore | 9,189 |
| 28 Apr, 2025 | 340.00 | 344.50 | 335.75 | 338.85 | 338.05 | 0.30 | 0.09 | 446.35 | 239.00 | 193,172 | 6.54 Crore | 8,823 |
| 25 Apr, 2025 | 344.20 | 344.80 | 335.55 | 336.95 | 337.75 | -3.65 | -1.07 | 446.35 | 239.00 | 216,460 | 7.33 Crore | 8,456 |
| 24 Apr, 2025 | 340.05 | 351.40 | 337.20 | 342.10 | 341.40 | 1.35 | 0.4 | 446.35 | 239.00 | 421,216 | 14.43 Crore | 20,686 |