NSE: INDUSTOWER | Series: EQ
-
LTP
335.20
-11.20 (-3.23 %) -
Open
346.50
335.00 -
High
348.75
347.35 -
Low
335.20
332.60 -
Close
337.10
346.40 -
52W High
401.15
25 Sep, 2024 -
52W Low
315.50
11 Nov, 2024
Upper Circuit: 415.68
Lower Circuit: 277.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 346.50 | 348.75 | 335.20 | 335.20 | 337.10 | -9.30 | -2.68 | 401.15 | 315.50 | 7,046,688 | 240.83 Crore | 100,192 |
| 19 Dec, 2024 | 335.00 | 347.35 | 332.60 | 346.50 | 346.40 | 5.65 | 1.66 | 401.15 | 315.50 | 9,661,691 | 331.69 Crore | 76,175 |
| 18 Dec, 2024 | 344.70 | 346.80 | 339.90 | 340.70 | 340.75 | -5.10 | -1.47 | 401.15 | 315.50 | 3,077,237 | 105.52 Crore | 34,773 |
| 17 Dec, 2024 | 359.30 | 359.30 | 343.90 | 344.65 | 345.85 | -7.15 | -2.03 | 401.15 | 315.50 | 10,729,278 | 375.85 Crore | 99,432 |
| 16 Dec, 2024 | 351.00 | 355.90 | 349.55 | 352.05 | 353.00 | 3.00 | 0.86 | 401.15 | 315.50 | 5,191,999 | 182.84 Crore | 64,821 |
| 13 Dec, 2024 | 342.00 | 351.20 | 335.35 | 350.00 | 350.00 | 6.15 | 1.79 | 401.15 | 315.50 | 13,444,504 | 460.40 Crore | 102,345 |
| 12 Dec, 2024 | 358.85 | 359.10 | 342.75 | 343.45 | 343.85 | -15.75 | -4.38 | 401.15 | 315.50 | 14,316,251 | 500.63 Crore | 118,397 |
| 11 Dec, 2024 | 360.00 | 362.75 | 358.20 | 359.35 | 359.60 | -0.45 | -0.12 | 401.15 | 315.50 | 5,852,606 | 210.92 Crore | 67,629 |
| 10 Dec, 2024 | 362.45 | 362.75 | 355.00 | 360.40 | 360.05 | -2.10 | -0.58 | 401.15 | 315.50 | 9,563,283 | 342.91 Crore | 95,365 |
| 09 Dec, 2024 | 364.75 | 366.80 | 358.95 | 361.75 | 362.15 | -2.50 | -0.69 | 401.15 | 315.50 | 14,327,412 | 518.99 Crore | 100,223 |
| 06 Dec, 2024 | 368.00 | 373.25 | 363.00 | 364.90 | 364.65 | 1.10 | 0.3 | 401.15 | 315.50 | 16,816,288 | 618.92 Crore | 125,480 |
| 05 Dec, 2024 | 375.00 | 375.00 | 360.00 | 362.55 | 363.55 | 6.35 | 1.78 | 401.15 | 315.50 | 48,848,190 | 1,776.78 Crore | 271,021 |
| 04 Dec, 2024 | 354.90 | 361.00 | 348.35 | 359.30 | 357.20 | 3.30 | 0.93 | 401.15 | 315.50 | 7,749,633 | 274.40 Crore | 111,910 |
| 03 Dec, 2024 | 350.50 | 356.80 | 345.50 | 353.15 | 353.90 | 7.25 | 2.09 | 401.15 | 315.50 | 5,656,362 | 199.92 Crore | 63,983 |
| 02 Dec, 2024 | 350.00 | 350.30 | 345.60 | 347.30 | 346.65 | -2.70 | -0.77 | 401.15 | 315.50 | 3,309,131 | 114.93 Crore | 50,978 |
| 29 Nov, 2024 | 347.15 | 353.70 | 345.50 | 349.25 | 349.35 | 1.10 | 0.32 | 401.15 | 315.50 | 4,666,533 | 162.95 Crore | 54,910 |
| 28 Nov, 2024 | 349.00 | 354.50 | 345.60 | 349.90 | 348.25 | -1.50 | -0.43 | 401.15 | 315.50 | 5,759,041 | 201.27 Crore | 62,161 |
| 27 Nov, 2024 | 341.00 | 352.15 | 340.80 | 350.60 | 349.75 | 8.80 | 2.58 | 401.15 | 315.50 | 5,617,102 | 194.84 Crore | 52,422 |
| 26 Nov, 2024 | 351.00 | 355.85 | 339.65 | 341.00 | 340.95 | 3.60 | 1.07 | 401.15 | 315.50 | 23,264,396 | 808.27 Crore | 176,693 |
| 25 Nov, 2024 | 333.60 | 339.45 | 330.30 | 339.30 | 337.35 | 7.25 | 2.2 | 401.15 | 315.50 | 9,817,548 | 329.56 Crore | 61,882 |