NSE: INDUSTOWER | Series: EQ
-
LTP
397.40
9.20 (2.37 %) -
Open
395.40
379.40 -
High
400.00
389.85 -
Low
392.25
377.60 -
Close
397.40
388.20 -
52W High
421.50
22 Apr, 2025 -
52W Low
312.75
03 Mar, 2025
Upper Circuit: 465.84
Lower Circuit: 310.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 395.40 | 400.00 | 392.25 | 397.40 | 397.40 | 9.20 | 2.37 | 421.50 | 312.75 | 5,386,177 | 213.96 Crore | 58,219 |
| 09 May, 2025 | 379.40 | 389.85 | 377.60 | 389.10 | 388.20 | 3.55 | 0.92 | 421.50 | 312.75 | 5,477,155 | 211.58 Crore | 89,698 |
| 08 May, 2025 | 383.90 | 395.60 | 380.60 | 382.55 | 384.65 | 0.80 | 0.21 | 421.50 | 312.75 | 11,135,804 | 433.79 Crore | 127,043 |
| 07 May, 2025 | 379.90 | 385.75 | 376.75 | 383.80 | 383.85 | 4.95 | 1.31 | 421.50 | 312.75 | 8,336,824 | 318.57 Crore | 117,987 |
| 06 May, 2025 | 384.90 | 387.50 | 376.55 | 378.20 | 378.90 | -5.20 | -1.35 | 421.50 | 312.75 | 6,415,596 | 244.60 Crore | 86,218 |
| 05 May, 2025 | 380.40 | 387.40 | 378.05 | 383.80 | 384.10 | 4.80 | 1.27 | 421.50 | 312.75 | 3,295,612 | 126.54 Crore | 50,585 |
| 02 May, 2025 | 394.00 | 395.45 | 378.00 | 378.60 | 379.30 | -28.90 | -7.08 | 421.50 | 312.75 | 19,737,832 | 759.50 Crore | 139,079 |
| 30 Apr, 2025 | 403.45 | 409.35 | 397.70 | 406.50 | 408.20 | 5.60 | 1.39 | 421.50 | 312.75 | 6,841,231 | 277.62 Crore | 63,463 |
| 29 Apr, 2025 | 410.80 | 413.80 | 401.45 | 403.25 | 402.60 | -5.50 | -1.35 | 421.50 | 312.75 | 3,721,608 | 151.23 Crore | 67,390 |
| 28 Apr, 2025 | 409.00 | 411.50 | 403.65 | 407.50 | 408.10 | 10.75 | 2.71 | 421.50 | 312.75 | 8,988,016 | 365.81 Crore | 99,232 |
| 25 Apr, 2025 | 406.50 | 406.90 | 390.30 | 397.00 | 397.35 | -9.15 | -2.25 | 421.50 | 312.75 | 6,732,062 | 266.97 Crore | 79,641 |