vedastock
EQUITY SME
EQUITY SME

ITC Limited (INE154A01025)

NSE: ITC | Series: EQ | Date of Listing: 23 Aug, 1995

  • LTP

    435.10

    11.55 (2.73 %)
  • Open

    429.50

    425.95
  • High

    436.20

    429.15
  • Low

    428.15

    423.00
  • Close

    435.50

    423.55
  • 52W High

    528.50

    01 Jan, 1970
  • 52W Low

    390.15

    07 Apr, 2025
Upper Circuit: 508.26 Lower Circuit: 338.84
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
12 May, 2025 429.50 436.20 428.15 435.10 435.50 11.952.82 528.50390.158,031,891348.29 Crore78,145
09 May, 2025 425.95 429.15 423.00 424.00 423.55 -7.05-1.64 528.50390.158,226,512350.10 Crore134,382
08 May, 2025 429.00 431.50 423.55 429.40 430.60 -0.55-0.13 528.50390.1519,937,960855.31 Crore173,524
07 May, 2025 433.40 435.00 429.70 430.15 431.15 -4.40-1.01 528.50390.159,710,361419.27 Crore148,037
06 May, 2025 437.50 439.65 433.00 433.20 435.55 -1.40-0.32 528.50390.1515,026,568655.52 Crore133,609
05 May, 2025 430.25 438.50 429.35 437.50 436.95 6.701.56 528.50390.1511,525,305502.63 Crore117,066
02 May, 2025 424.10 431.50 424.10 429.30 430.25 4.451.05 528.50390.1512,769,461547.59 Crore115,137
30 Apr, 2025 427.40 429.30 422.00 425.00 425.80 -0.20-0.05 528.50390.1510,026,546427.86 Crore197,832
29 Apr, 2025 428.90 429.60 425.00 425.35 426.00 -2.80-0.65 528.50390.1511,189,930477.03 Crore228,223
28 Apr, 2025 426.65 430.50 424.75 428.75 428.80 1.000.23 528.50390.156,287,095269.44 Crore73,016
25 Apr, 2025 430.05 432.70 423.30 427.60 427.80 -2.25-0.52 528.50390.1522,944,377977.41 Crore120,877
24 Apr, 2025 431.85 436.05 429.30 429.85 430.05 -0.80-0.19 528.50390.1526,064,0891,125.41 Crore134,018