NSE: KEI | Series: EQ
-
LTP
3,387.60
155.10 (4.8 %) -
Open
3,380.00
3,150.50 -
High
3,400.10
3,249.00 -
Low
3,332.90
3,150.50 -
Close
3,386.00
3,232.50 -
52W High
4,725.00
15 Oct, 2024 -
52W Low
2,424.00
07 Apr, 2025
Upper Circuit: 3,879.00
Lower Circuit: 2,586.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 3,380.00 | 3,400.10 | 3,332.90 | 3,387.60 | 3,386.00 | 153.50 | 4.75 | 4,725.00 | 2,424.00 | 269,435 | 90.97 Crore | 37,932 |
| 09 May, 2025 | 3,150.50 | 3,249.00 | 3,150.50 | 3,229.90 | 3,232.50 | -29.60 | -0.91 | 4,725.00 | 2,424.00 | 328,404 | 105.20 Crore | 39,065 |
| 08 May, 2025 | 3,300.00 | 3,406.00 | 3,238.20 | 3,250.00 | 3,262.10 | -33.20 | -1.01 | 4,725.00 | 2,424.00 | 814,287 | 272.60 Crore | 62,676 |
| 07 May, 2025 | 3,200.00 | 3,371.40 | 3,199.90 | 3,296.10 | 3,295.30 | 101.40 | 3.17 | 4,725.00 | 2,424.00 | 1,765,212 | 581.59 Crore | 131,485 |
| 06 May, 2025 | 3,239.70 | 3,282.40 | 3,154.10 | 3,202.00 | 3,193.90 | -16.20 | -0.5 | 4,725.00 | 2,424.00 | 774,151 | 248.87 Crore | 63,270 |
| 05 May, 2025 | 3,058.70 | 3,230.00 | 3,050.60 | 3,230.00 | 3,210.10 | 184.70 | 6.1 | 4,725.00 | 2,424.00 | 703,149 | 222.37 Crore | 60,465 |
| 02 May, 2025 | 3,063.60 | 3,128.50 | 3,001.70 | 3,010.00 | 3,025.40 | -38.20 | -1.25 | 4,725.00 | 2,424.00 | 321,671 | 98.93 Crore | 32,792 |
| 30 Apr, 2025 | 3,035.00 | 3,085.00 | 3,000.00 | 3,047.00 | 3,063.60 | 25.70 | 0.85 | 4,725.00 | 2,424.00 | 358,054 | 109.68 Crore | 39,002 |
| 29 Apr, 2025 | 3,010.00 | 3,067.30 | 3,006.00 | 3,040.00 | 3,037.90 | 38.00 | 1.27 | 4,725.00 | 2,424.00 | 379,027 | 115.51 Crore | 45,607 |
| 28 Apr, 2025 | 2,942.00 | 3,013.90 | 2,942.00 | 3,002.00 | 2,999.90 | 32.80 | 1.11 | 4,725.00 | 2,424.00 | 269,206 | 80.55 Crore | 25,126 |
| 25 Apr, 2025 | 2,967.00 | 3,009.50 | 2,903.60 | 2,956.00 | 2,967.10 | -13.40 | -0.45 | 4,725.00 | 2,424.00 | 471,789 | 139.30 Crore | 52,726 |