NSE: FINCABLES | Series: EQ
-
LTP
920.00
42.10 (4.8 %) -
Open
903.90
877.00 -
High
920.80
884.35 -
Low
898.40
861.25 -
Close
917.20
877.90 -
52W High
1,530.00
25 Sep, 2024 -
52W Low
780.00
17 Mar, 2025
Upper Circuit: 1,053.48
Lower Circuit: 702.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 903.90 | 920.80 | 898.40 | 920.00 | 917.20 | 39.30 | 4.48 | 1,530.00 | 780.00 | 269,500 | 24.61 Crore | 16,342 |
| 09 May, 2025 | 877.00 | 884.35 | 861.25 | 882.00 | 877.90 | -11.55 | -1.3 | 1,530.00 | 780.00 | 209,265 | 18.21 Crore | 20,986 |
| 08 May, 2025 | 899.30 | 918.40 | 880.00 | 882.00 | 889.45 | -6.45 | -0.72 | 1,530.00 | 780.00 | 316,945 | 28.65 Crore | 21,323 |
| 07 May, 2025 | 875.00 | 904.50 | 872.00 | 896.00 | 895.90 | -3.15 | -0.35 | 1,530.00 | 780.00 | 328,345 | 29.32 Crore | 25,739 |
| 06 May, 2025 | 913.25 | 917.75 | 888.00 | 895.00 | 899.05 | -14.20 | -1.55 | 1,530.00 | 780.00 | 380,868 | 34.44 Crore | 30,684 |
| 05 May, 2025 | 860.70 | 934.00 | 860.70 | 912.95 | 913.25 | 55.45 | 6.46 | 1,530.00 | 780.00 | 3,371,731 | 307.92 Crore | 142,282 |
| 02 May, 2025 | 860.00 | 869.45 | 850.75 | 857.50 | 857.80 | -8.75 | -1.01 | 1,530.00 | 780.00 | 123,175 | 10.58 Crore | 15,138 |
| 30 Apr, 2025 | 873.00 | 883.80 | 856.70 | 866.00 | 866.55 | -9.00 | -1.03 | 1,530.00 | 780.00 | 212,871 | 18.56 Crore | 27,782 |
| 29 Apr, 2025 | 875.50 | 884.90 | 870.40 | 876.60 | 875.55 | 1.50 | 0.17 | 1,530.00 | 780.00 | 166,920 | 14.64 Crore | 15,835 |
| 28 Apr, 2025 | 866.95 | 881.40 | 851.60 | 872.70 | 874.05 | 9.35 | 1.08 | 1,530.00 | 780.00 | 148,555 | 12.90 Crore | 17,175 |
| 25 Apr, 2025 | 884.95 | 889.30 | 849.00 | 866.00 | 864.70 | -18.30 | -2.07 | 1,530.00 | 780.00 | 283,803 | 24.51 Crore | 21,384 |