vedastock
EQUITY SME
EQUITY SME

Hindustan Unilever Limited (INE030A01027)

NSE: HINDUNILVR | Series: EQ | Date of Listing: 06 Jul, 1995

  • LTP

    2,381.70

    48.80 (2.09 %)
  • Open

    2,360.00

    2,330.00
  • High

    2,387.00

    2,342.70
  • Low

    2,346.10

    2,302.30
  • Close

    2,382.50

    2,332.90
  • 52W High

    3,035.00

    23 Sep, 2024
  • 52W Low

    2,136.00

    04 Mar, 2025
Upper Circuit: 2,799.48 Lower Circuit: 1,866.32
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
12 May, 2025 2,360.00 2,387.00 2,346.10 2,381.70 2,382.50 49.602.13 3,035.002,136.001,274,873303.13 Crore61,649
09 May, 2025 2,330.00 2,342.70 2,302.30 2,336.00 2,332.90 -22.00-0.93 3,035.002,136.001,805,685419.97 Crore99,944
08 May, 2025 2,361.70 2,371.90 2,341.00 2,346.80 2,354.90 -15.90-0.67 3,035.002,136.002,323,073547.13 Crore115,982
07 May, 2025 2,369.00 2,386.90 2,355.30 2,367.10 2,370.80 -11.00-0.46 3,035.002,136.001,610,400382.21 Crore69,587
06 May, 2025 2,340.20 2,390.10 2,340.20 2,381.60 2,381.80 33.201.41 3,035.002,136.001,888,125448.27 Crore98,625
05 May, 2025 2,324.10 2,354.90 2,319.10 2,346.50 2,348.60 24.701.06 3,035.002,136.002,074,103486.56 Crore77,265
02 May, 2025 2,334.10 2,345.00 2,310.00 2,318.60 2,323.90 -18.20-0.78 3,035.002,136.001,953,078454.30 Crore82,367
30 Apr, 2025 2,320.00 2,352.50 2,316.00 2,335.50 2,342.10 20.400.88 3,035.002,136.002,083,807488.06 Crore133,969
29 Apr, 2025 2,328.00 2,332.50 2,312.60 2,325.00 2,321.70 3.100.13 3,035.002,136.001,896,387440.49 Crore76,093
28 Apr, 2025 2,345.00 2,349.00 2,315.00 2,317.60 2,318.60 -13.60-0.58 3,035.002,136.001,555,660361.77 Crore77,606
25 Apr, 2025 2,331.90 2,341.90 2,294.40 2,328.10 2,332.20 6.900.3 3,035.002,136.002,859,858662.03 Crore167,193
24 Apr, 2025 2,423.80 2,487.40 2,317.10 2,324.00 2,325.30 -98.50-4.06 3,035.002,136.007,065,4301,665.84 Crore291,862