Hindustan Unilever Limited (INE030A01027)
NSE: HINDUNILVR | Series: EQ | Date of Listing: 06 Jul, 1995
-
LTP
2,340.10
-19.75 (-0.84 %) -
Open
2,352.10
2,347.00 -
High
2,373.50
2,386.95 -
Low
2,324.65
2,336.00 -
Close
2,333.90
2,359.85 -
52W High
3,035.00
23 Sep, 2024 -
52W Low
2,172.05
16 Apr, 2024
Upper Circuit: 2,595.84
Lower Circuit: 2,123.87
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 2,352.10 | 2,373.50 | 2,324.65 | 2,340.10 | 2,333.90 | -25.95 | -1.1 | 3,035.00 | 2,172.05 | 2,069,691 | 485.58 Crore | 103,192 |
| 19 Dec, 2024 | 2,347.00 | 2,386.95 | 2,336.00 | 2,363.85 | 2,359.85 | 0.65 | 0.03 | 3,035.00 | 2,172.05 | 1,655,915 | 390.20 Crore | 110,359 |
| 18 Dec, 2024 | 2,350.05 | 2,383.00 | 2,350.05 | 2,361.95 | 2,359.20 | -4.05 | -0.17 | 3,035.00 | 2,172.05 | 988,403 | 233.81 Crore | 67,462 |
| 17 Dec, 2024 | 2,353.35 | 2,380.00 | 2,353.35 | 2,364.00 | 2,363.25 | -2.90 | -0.12 | 3,035.00 | 2,172.05 | 2,131,569 | 504.11 Crore | 131,845 |
| 16 Dec, 2024 | 2,390.30 | 2,393.00 | 2,363.00 | 2,364.00 | 2,366.15 | -23.95 | -1 | 3,035.00 | 2,172.05 | 1,247,552 | 295.69 Crore | 89,234 |
| 13 Dec, 2024 | 2,344.95 | 2,394.55 | 2,333.45 | 2,391.25 | 2,390.10 | 45.15 | 1.93 | 3,035.00 | 2,172.05 | 2,260,902 | 535.98 Crore | 128,176 |
| 12 Dec, 2024 | 2,385.05 | 2,399.95 | 2,338.00 | 2,345.90 | 2,344.95 | -56.40 | -2.35 | 3,035.00 | 2,172.05 | 3,231,056 | 760.95 Crore | 159,588 |
| 11 Dec, 2024 | 2,405.00 | 2,409.35 | 2,385.00 | 2,405.00 | 2,401.35 | 4.00 | 0.17 | 3,035.00 | 2,172.05 | 1,718,225 | 412.26 Crore | 77,630 |
| 10 Dec, 2024 | 2,408.70 | 2,413.00 | 2,388.30 | 2,399.45 | 2,397.35 | -3.40 | -0.14 | 3,035.00 | 2,172.05 | 2,063,838 | 494.98 Crore | 96,177 |
| 09 Dec, 2024 | 2,465.00 | 2,476.95 | 2,383.30 | 2,402.00 | 2,400.75 | -83.05 | -3.34 | 3,035.00 | 2,172.05 | 3,385,021 | 811.98 Crore | 175,133 |
| 06 Dec, 2024 | 2,495.00 | 2,495.80 | 2,475.00 | 2,485.00 | 2,483.80 | -10.80 | -0.43 | 3,035.00 | 2,172.05 | 1,308,086 | 324.75 Crore | 82,295 |
| 05 Dec, 2024 | 2,465.60 | 2,515.00 | 2,450.05 | 2,496.00 | 2,494.60 | 30.10 | 1.22 | 3,035.00 | 2,172.05 | 2,071,795 | 515.60 Crore | 144,220 |
| 04 Dec, 2024 | 2,481.10 | 2,493.00 | 2,456.55 | 2,464.90 | 2,464.50 | -18.35 | -0.74 | 3,035.00 | 2,172.05 | 1,321,495 | 327.30 Crore | 96,902 |
| 03 Dec, 2024 | 2,480.00 | 2,491.45 | 2,466.00 | 2,482.00 | 2,482.85 | 3.70 | 0.15 | 3,035.00 | 2,172.05 | 1,641,588 | 407.03 Crore | 96,217 |
| 02 Dec, 2024 | 2,485.00 | 2,490.50 | 2,460.55 | 2,479.00 | 2,479.15 | -17.00 | -0.68 | 3,035.00 | 2,172.05 | 1,006,993 | 249.41 Crore | 87,993 |
| 29 Nov, 2024 | 2,455.10 | 2,507.50 | 2,455.10 | 2,492.00 | 2,496.15 | 33.95 | 1.38 | 3,035.00 | 2,172.05 | 1,795,164 | 447.99 Crore | 156,509 |
| 28 Nov, 2024 | 2,486.00 | 2,539.15 | 2,453.20 | 2,468.40 | 2,462.20 | -24.70 | -0.99 | 3,035.00 | 2,172.05 | 2,540,530 | 630.54 Crore | 142,960 |
| 27 Nov, 2024 | 2,475.15 | 2,492.95 | 2,458.00 | 2,486.65 | 2,486.90 | 7.70 | 0.31 | 3,035.00 | 2,172.05 | 948,232 | 234.88 Crore | 74,848 |
| 26 Nov, 2024 | 2,486.25 | 2,494.95 | 2,460.40 | 2,478.20 | 2,479.20 | 7.75 | 0.31 | 3,035.00 | 2,172.05 | 982,442 | 243.79 Crore | 75,656 |
| 25 Nov, 2024 | 2,470.00 | 2,505.70 | 2,457.60 | 2,474.95 | 2,471.45 | 26.20 | 1.07 | 3,035.00 | 2,172.05 | 4,368,045 | 1,082.73 Crore | 131,000 |