NSE: UNIONBANK | Series: EQ
-
LTP
128.11
5.21 (4.24 %) -
Open
126.00
115.00 -
High
128.60
123.48 -
Low
125.90
114.51 -
Close
128.11
122.90 -
52W High
132.89
03 Apr, 2025 -
52W Low
100.81
13 Jan, 2025
Upper Circuit: 147.48
Lower Circuit: 98.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 126.00 | 128.60 | 125.90 | 128.11 | 128.11 | 5.21 | 4.24 | 132.89 | 100.81 | 19,027,370 | 243.11 Crore | 64,847 |
| 09 May, 2025 | 115.00 | 123.48 | 114.51 | 122.90 | 122.90 | 7.32 | 6.33 | 132.89 | 100.81 | 62,927,788 | 763.27 Crore | 195,857 |
| 08 May, 2025 | 120.00 | 120.30 | 114.50 | 115.00 | 115.58 | -2.89 | -2.44 | 132.89 | 100.81 | 14,324,015 | 168.20 Crore | 63,559 |
| 07 May, 2025 | 117.00 | 122.00 | 116.85 | 118.40 | 118.47 | 0.25 | 0.21 | 132.89 | 100.81 | 12,872,742 | 153.79 Crore | 50,871 |
| 06 May, 2025 | 126.06 | 126.24 | 117.70 | 118.40 | 118.22 | -7.99 | -6.33 | 132.89 | 100.81 | 12,230,597 | 148.00 Crore | 52,082 |
| 05 May, 2025 | 125.05 | 126.99 | 125.01 | 126.20 | 126.21 | -0.01 | -0.01 | 132.89 | 100.81 | 4,539,265 | 57.25 Crore | 24,691 |
| 02 May, 2025 | 125.78 | 127.80 | 125.10 | 126.14 | 126.22 | 0.44 | 0.35 | 132.89 | 100.81 | 5,482,068 | 69.29 Crore | 34,424 |
| 30 Apr, 2025 | 128.10 | 128.10 | 125.11 | 125.32 | 125.78 | -2.59 | -2.02 | 132.89 | 100.81 | 8,664,857 | 109.41 Crore | 40,321 |
| 29 Apr, 2025 | 129.75 | 131.50 | 127.43 | 128.11 | 128.37 | -0.18 | -0.14 | 132.89 | 100.81 | 12,465,070 | 160.97 Crore | 67,242 |
| 28 Apr, 2025 | 125.12 | 129.45 | 124.56 | 128.50 | 128.55 | 3.61 | 2.89 | 132.89 | 100.81 | 8,705,644 | 111.40 Crore | 64,673 |
| 25 Apr, 2025 | 128.52 | 129.45 | 122.78 | 124.51 | 124.94 | -3.58 | -2.79 | 132.89 | 100.81 | 13,496,266 | 169.26 Crore | 65,095 |