NSE: RALLIS | Series: EQ
-
LTP
242.58
6.82 (2.89 %) -
Open
238.72
227.00 -
High
243.72
237.80 -
Low
238.72
227.00 -
Close
241.65
235.76 -
52W High
378.70
16 Oct, 2024 -
52W Low
196.00
03 Mar, 2025
Upper Circuit: 282.91
Lower Circuit: 188.61
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 238.72 | 243.72 | 238.72 | 242.58 | 241.65 | 5.89 | 2.5 | 378.70 | 196.00 | 204,388 | 4.94 Crore | 10,190 |
| 09 May, 2025 | 227.00 | 237.80 | 227.00 | 235.00 | 235.76 | 0.83 | 0.35 | 378.70 | 196.00 | 215,822 | 5.02 Crore | 13,115 |
| 08 May, 2025 | 241.90 | 243.50 | 233.00 | 234.00 | 234.93 | -5.30 | -2.21 | 378.70 | 196.00 | 270,350 | 6.44 Crore | 19,683 |
| 07 May, 2025 | 227.65 | 241.47 | 227.65 | 240.10 | 240.23 | 5.14 | 2.19 | 378.70 | 196.00 | 270,224 | 6.37 Crore | 16,402 |
| 06 May, 2025 | 242.09 | 243.03 | 234.45 | 234.50 | 235.09 | -7.00 | -2.89 | 378.70 | 196.00 | 274,235 | 6.51 Crore | 15,173 |
| 05 May, 2025 | 238.00 | 244.00 | 234.66 | 244.00 | 242.09 | 7.65 | 3.26 | 378.70 | 196.00 | 266,940 | 6.42 Crore | 11,627 |
| 02 May, 2025 | 236.00 | 236.40 | 227.36 | 234.45 | 234.44 | -0.82 | -0.35 | 378.70 | 196.00 | 426,000 | 9.90 Crore | 17,689 |
| 30 Apr, 2025 | 235.00 | 244.70 | 234.00 | 236.31 | 235.26 | -2.59 | -1.09 | 378.70 | 196.00 | 391,439 | 9.36 Crore | 16,088 |
| 29 Apr, 2025 | 237.49 | 240.51 | 232.00 | 238.52 | 237.85 | 2.66 | 1.13 | 378.70 | 196.00 | 279,740 | 6.61 Crore | 11,008 |
| 28 Apr, 2025 | 237.00 | 237.58 | 230.40 | 235.80 | 235.19 | -2.56 | -1.08 | 378.70 | 196.00 | 358,523 | 8.38 Crore | 13,942 |
| 25 Apr, 2025 | 245.00 | 246.60 | 233.85 | 236.70 | 237.75 | -5.03 | -2.07 | 378.70 | 196.00 | 473,329 | 11.27 Crore | 19,894 |
| 24 Apr, 2025 | 245.00 | 245.35 | 237.50 | 244.00 | 242.78 | -11.11 | -4.38 | 378.70 | 196.00 | 2,183,107 | 52.74 Crore | 39,115 |