NSE: SHREECEM | Series: EQ
-
LTP
30,170.00
940.00 (3.22 %) -
Open
29,610.00
29,075.00 -
High
30,240.00
29,580.00 -
Low
29,610.00
28,720.00 -
Close
30,135.00
29,230.00 -
52W High
31,415.00
21 Apr, 2025 -
52W Low
23,500.00
12 Nov, 2024
Upper Circuit: 35,076.00
Lower Circuit: 23,384.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 29,610.00 | 30,240.00 | 29,610.00 | 30,170.00 | 30,135.00 | 905.00 | 3.1 | 31,415.00 | 23,500.00 | 13,032 | 39.05 Crore | 6,307 |
| 09 May, 2025 | 29,075.00 | 29,580.00 | 28,720.00 | 29,200.00 | 29,230.00 | -180.00 | -0.61 | 31,415.00 | 23,500.00 | 24,760 | 72.41 Crore | 10,076 |
| 08 May, 2025 | 29,695.00 | 29,750.00 | 29,100.00 | 29,100.00 | 29,410.00 | -160.00 | -0.54 | 31,415.00 | 23,500.00 | 44,201 | 130.58 Crore | 13,317 |
| 07 May, 2025 | 29,035.00 | 29,620.00 | 29,035.00 | 29,530.00 | 29,570.00 | 85.00 | 0.29 | 31,415.00 | 23,500.00 | 11,379 | 33.53 Crore | 5,783 |
| 06 May, 2025 | 29,620.00 | 29,925.00 | 29,370.00 | 29,490.00 | 29,485.00 | 15.00 | 0.05 | 31,415.00 | 23,500.00 | 28,266 | 83.79 Crore | 10,115 |
| 05 May, 2025 | 29,340.00 | 29,625.00 | 29,335.00 | 29,530.00 | 29,470.00 | 135.00 | 0.46 | 31,415.00 | 23,500.00 | 14,607 | 43.03 Crore | 7,158 |
| 02 May, 2025 | 29,710.00 | 29,825.00 | 28,980.00 | 29,400.00 | 29,335.00 | -375.00 | -1.26 | 31,415.00 | 23,500.00 | 21,183 | 62.14 Crore | 10,704 |
| 30 Apr, 2025 | 30,190.00 | 30,430.00 | 29,540.00 | 29,740.00 | 29,710.00 | -315.00 | -1.05 | 31,415.00 | 23,500.00 | 22,258 | 66.67 Crore | 12,481 |
| 29 Apr, 2025 | 30,780.00 | 30,780.00 | 29,690.00 | 30,015.00 | 30,025.00 | -375.00 | -1.23 | 31,415.00 | 23,500.00 | 25,432 | 76.32 Crore | 13,363 |
| 28 Apr, 2025 | 30,540.00 | 30,830.00 | 30,330.00 | 30,550.00 | 30,400.00 | -140.00 | -0.46 | 31,415.00 | 23,500.00 | 22,491 | 68.46 Crore | 7,008 |
| 25 Apr, 2025 | 30,990.00 | 30,990.00 | 29,955.00 | 30,460.00 | 30,540.00 | -165.00 | -0.54 | 31,415.00 | 23,500.00 | 26,946 | 81.80 Crore | 11,290 |
| 24 Apr, 2025 | 30,535.00 | 30,850.00 | 30,260.00 | 30,720.00 | 30,705.00 | 340.00 | 1.12 | 31,415.00 | 23,500.00 | 55,566 | 170.02 Crore | 15,896 |