NSE: SUNTV | Series: EQ
-
LTP
618.00
19.05 (3.18 %) -
Open
610.00
580.00 -
High
618.85
604.85 -
Low
605.70
580.00 -
Close
617.30
598.95 -
52W High
853.70
01 Jan, 1970 -
52W Low
549.30
05 Mar, 2025
Upper Circuit: 718.74
Lower Circuit: 479.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 610.00 | 618.85 | 605.70 | 618.00 | 617.30 | 18.35 | 3.06 | 853.70 | 549.30 | 242,951 | 14.95 Crore | 9,169 |
| 09 May, 2025 | 580.00 | 604.85 | 580.00 | 597.60 | 598.95 | 3.35 | 0.56 | 853.70 | 549.30 | 167,947 | 10.01 Crore | 11,950 |
| 08 May, 2025 | 603.00 | 605.80 | 592.70 | 594.00 | 595.60 | -1.55 | -0.26 | 853.70 | 549.30 | 179,769 | 10.78 Crore | 13,741 |
| 07 May, 2025 | 602.00 | 608.60 | 586.40 | 596.00 | 597.15 | -15.35 | -2.51 | 853.70 | 549.30 | 393,467 | 23.44 Crore | 34,181 |
| 06 May, 2025 | 622.00 | 629.00 | 606.15 | 615.60 | 612.50 | -10.25 | -1.65 | 853.70 | 549.30 | 193,209 | 11.86 Crore | 13,802 |
| 05 May, 2025 | 634.00 | 636.95 | 618.60 | 623.00 | 622.75 | -6.05 | -0.96 | 853.70 | 549.30 | 113,052 | 7.04 Crore | 9,488 |
| 02 May, 2025 | 623.20 | 631.85 | 617.00 | 631.35 | 628.80 | 7.90 | 1.27 | 853.70 | 549.30 | 177,664 | 11.09 Crore | 17,152 |
| 30 Apr, 2025 | 640.00 | 643.80 | 615.15 | 620.00 | 620.90 | -23.40 | -3.63 | 853.70 | 549.30 | 199,209 | 12.50 Crore | 11,810 |
| 29 Apr, 2025 | 647.00 | 652.35 | 640.20 | 645.50 | 644.30 | 0.50 | 0.08 | 853.70 | 549.30 | 91,327 | 5.91 Crore | 8,696 |
| 28 Apr, 2025 | 639.05 | 647.50 | 629.30 | 641.55 | 643.80 | 4.75 | 0.74 | 853.70 | 549.30 | 142,565 | 9.10 Crore | 12,312 |
| 25 Apr, 2025 | 659.95 | 661.65 | 633.05 | 636.00 | 639.05 | -19.40 | -2.95 | 853.70 | 549.30 | 209,691 | 13.46 Crore | 16,682 |