NSE: ELECON | Series: EQ
-
LTP
641.05
18.95 (3.05 %) -
Open
636.65
600.00 -
High
646.85
631.05 -
Low
632.70
599.25 -
Close
643.10
622.10 -
52W High
739.10
17 Oct, 2024 -
52W Low
376.95
04 Mar, 2025
Upper Circuit: 746.52
Lower Circuit: 497.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 636.65 | 646.85 | 632.70 | 641.05 | 643.10 | 21.00 | 3.38 | 739.10 | 376.95 | 790,295 | 50.62 Crore | 25,132 |
| 09 May, 2025 | 600.00 | 631.05 | 599.25 | 623.80 | 622.10 | 4.30 | 0.7 | 739.10 | 376.95 | 978,294 | 60.47 Crore | 44,309 |
| 08 May, 2025 | 616.10 | 648.80 | 606.15 | 606.95 | 617.80 | 1.70 | 0.28 | 739.10 | 376.95 | 2,274,818 | 144.58 Crore | 91,518 |
| 07 May, 2025 | 593.00 | 623.65 | 583.30 | 614.65 | 616.10 | 22.50 | 3.79 | 739.10 | 376.95 | 1,547,676 | 94.02 Crore | 73,180 |
| 06 May, 2025 | 577.00 | 605.20 | 574.50 | 590.55 | 593.60 | 14.70 | 2.54 | 739.10 | 376.95 | 2,069,224 | 123.03 Crore | 79,062 |
| 05 May, 2025 | 577.90 | 585.40 | 565.20 | 581.90 | 578.90 | 4.10 | 0.71 | 739.10 | 376.95 | 743,853 | 42.95 Crore | 34,034 |
| 02 May, 2025 | 544.90 | 581.45 | 542.55 | 568.15 | 574.80 | 29.95 | 5.5 | 739.10 | 376.95 | 2,330,185 | 132.68 Crore | 90,024 |
| 30 Apr, 2025 | 559.00 | 572.55 | 540.50 | 542.90 | 544.85 | -15.40 | -2.75 | 739.10 | 376.95 | 1,150,462 | 63.98 Crore | 47,533 |
| 29 Apr, 2025 | 540.90 | 563.00 | 538.35 | 560.00 | 560.25 | 19.15 | 3.54 | 739.10 | 376.95 | 1,467,933 | 81.35 Crore | 49,030 |
| 28 Apr, 2025 | 520.00 | 548.00 | 512.25 | 541.65 | 541.10 | 23.35 | 4.51 | 739.10 | 376.95 | 1,837,763 | 98.86 Crore | 66,162 |
| 25 Apr, 2025 | 549.00 | 553.00 | 505.45 | 516.00 | 517.75 | -22.55 | -4.17 | 739.10 | 376.95 | 2,393,920 | 125.65 Crore | 69,692 |
| 24 Apr, 2025 | 527.75 | 555.55 | 519.10 | 537.95 | 540.30 | 13.90 | 2.64 | 739.10 | 376.95 | 5,954,157 | 321.15 Crore | 146,475 |