NSE: GRAVITA | Series: EQ
-
LTP
2,325.95
-78.55 (-3.27 %) -
Open
2,424.00
2,359.50 -
High
2,474.85
2,447.00 -
Low
2,310.10
2,317.65 -
Close
2,326.35
2,404.50 -
52W High
2,640.00
30 Sep, 2024 -
52W Low
1,951.30
22 Oct, 2024
Upper Circuit: 2,885.40
Lower Circuit: 1,923.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 2,424.00 | 2,474.85 | 2,310.10 | 2,325.95 | 2,326.35 | -78.15 | -3.25 | 2,640.00 | 1,951.30 | 866,632 | 208.12 Crore | 60,538 |
| 19 Dec, 2024 | 2,359.50 | 2,447.00 | 2,317.65 | 2,403.00 | 2,404.50 | -3.15 | -0.13 | 2,640.00 | 1,951.30 | 812,232 | 194.36 Crore | 56,128 |
| 18 Dec, 2024 | 2,265.50 | 2,433.90 | 2,243.35 | 2,404.95 | 2,407.65 | 153.65 | 6.82 | 2,640.00 | 1,951.30 | 932,971 | 219.15 Crore | 64,127 |
| 17 Dec, 2024 | 2,300.00 | 2,391.95 | 2,240.00 | 2,256.25 | 2,254.00 | 21.10 | 0.94 | 2,640.00 | 1,951.30 | 1,235,248 | 286.95 Crore | 83,664 |
| 16 Dec, 2024 | 2,209.90 | 2,266.20 | 2,195.80 | 2,243.15 | 2,232.90 | 37.15 | 1.69 | 2,640.00 | 1,951.30 | 580,389 | 129.03 Crore | 20,961 |
| 13 Dec, 2024 | 2,243.35 | 2,276.85 | 2,179.95 | 2,202.95 | 2,195.75 | -64.15 | -2.84 | 2,640.00 | 1,951.30 | 483,478 | 106.79 Crore | 34,002 |
| 12 Dec, 2024 | 2,258.40 | 2,279.95 | 2,245.35 | 2,250.30 | 2,259.90 | 6.75 | 0.3 | 2,640.00 | 1,951.30 | 203,920 | 46.12 Crore | 17,192 |
| 11 Dec, 2024 | 2,288.45 | 2,375.00 | 2,240.05 | 2,255.10 | 2,253.15 | -35.30 | -1.54 | 2,640.00 | 1,951.30 | 393,155 | 90.08 Crore | 37,284 |
| 10 Dec, 2024 | 2,278.65 | 2,306.00 | 2,224.00 | 2,287.95 | 2,288.45 | 30.70 | 1.36 | 2,640.00 | 1,951.30 | 338,997 | 76.65 Crore | 29,360 |
| 09 Dec, 2024 | 2,230.00 | 2,291.00 | 2,225.35 | 2,269.00 | 2,257.75 | 33.50 | 1.51 | 2,640.00 | 1,951.30 | 175,099 | 39.38 Crore | 20,948 |
| 06 Dec, 2024 | 2,214.00 | 2,285.95 | 2,158.00 | 2,224.90 | 2,224.25 | 32.40 | 1.48 | 2,640.00 | 1,951.30 | 345,280 | 76.60 Crore | 28,512 |
| 05 Dec, 2024 | 2,140.00 | 2,209.00 | 2,121.00 | 2,209.00 | 2,191.85 | 74.35 | 3.51 | 2,640.00 | 1,951.30 | 225,249 | 48.77 Crore | 20,335 |
| 04 Dec, 2024 | 2,149.00 | 2,154.85 | 2,103.00 | 2,120.00 | 2,117.50 | -30.05 | -1.4 | 2,640.00 | 1,951.30 | 166,778 | 35.47 Crore | 16,009 |
| 03 Dec, 2024 | 2,152.80 | 2,176.45 | 2,136.15 | 2,149.00 | 2,147.55 | 4.00 | 0.19 | 2,640.00 | 1,951.30 | 90,235 | 19.44 Crore | 12,841 |
| 02 Dec, 2024 | 2,176.95 | 2,203.30 | 2,135.05 | 2,147.00 | 2,143.55 | -33.25 | -1.53 | 2,640.00 | 1,951.30 | 127,864 | 27.63 Crore | 17,266 |
| 29 Nov, 2024 | 2,184.95 | 2,210.00 | 2,152.55 | 2,173.10 | 2,176.80 | -5.85 | -0.27 | 2,640.00 | 1,951.30 | 91,060 | 19.86 Crore | 12,994 |
| 28 Nov, 2024 | 2,208.80 | 2,233.45 | 2,165.70 | 2,184.40 | 2,182.65 | -10.25 | -0.47 | 2,640.00 | 1,951.30 | 152,375 | 33.38 Crore | 20,432 |
| 27 Nov, 2024 | 2,170.75 | 2,210.00 | 2,142.00 | 2,196.95 | 2,192.90 | 44.40 | 2.07 | 2,640.00 | 1,951.30 | 105,807 | 23.07 Crore | 12,556 |
| 26 Nov, 2024 | 2,129.00 | 2,182.15 | 2,121.75 | 2,182.15 | 2,148.50 | 19.70 | 0.93 | 2,640.00 | 1,951.30 | 71,915 | 15.42 Crore | 9,057 |
| 25 Nov, 2024 | 2,144.95 | 2,235.75 | 2,110.35 | 2,126.00 | 2,128.80 | 38.05 | 1.82 | 2,640.00 | 1,951.30 | 236,404 | 51.31 Crore | 24,658 |