NSE: GRAVITA | Series: EQ
-
LTP
1,904.00
97.40 (5.39 %) -
Open
1,874.90
1,775.00 -
High
1,912.40
1,827.40 -
Low
1,874.00
1,761.00 -
Close
1,897.80
1,806.60 -
52W High
2,640.00
30 Sep, 2024 -
52W Low
1,379.65
07 Apr, 2025
Upper Circuit: 2,167.92
Lower Circuit: 1,445.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,874.90 | 1,912.40 | 1,874.00 | 1,904.00 | 1,897.80 | 91.20 | 5.05 | 2,640.00 | 1,379.65 | 207,509 | 39.34 Crore | 21,976 |
| 09 May, 2025 | 1,775.00 | 1,827.40 | 1,761.00 | 1,816.50 | 1,806.60 | -26.50 | -1.45 | 2,640.00 | 1,379.65 | 202,727 | 36.25 Crore | 25,485 |
| 08 May, 2025 | 1,929.40 | 1,947.90 | 1,813.30 | 1,816.00 | 1,833.10 | -72.60 | -3.81 | 2,640.00 | 1,379.65 | 199,191 | 37.61 Crore | 24,528 |
| 07 May, 2025 | 1,829.00 | 1,948.50 | 1,825.50 | 1,899.90 | 1,905.70 | 34.90 | 1.87 | 2,640.00 | 1,379.65 | 425,901 | 80.13 Crore | 38,639 |
| 06 May, 2025 | 1,945.70 | 1,951.10 | 1,845.90 | 1,856.90 | 1,870.80 | -64.80 | -3.35 | 2,640.00 | 1,379.65 | 316,581 | 60.06 Crore | 32,743 |
| 05 May, 2025 | 1,902.40 | 1,996.00 | 1,866.50 | 1,937.00 | 1,935.60 | 124.10 | 6.85 | 2,640.00 | 1,379.65 | 1,931,092 | 376.72 Crore | 112,822 |
| 02 May, 2025 | 1,752.80 | 1,833.40 | 1,740.00 | 1,806.00 | 1,811.50 | 59.00 | 3.37 | 2,640.00 | 1,379.65 | 343,103 | 61.69 Crore | 42,866 |
| 30 Apr, 2025 | 1,824.00 | 1,832.40 | 1,725.00 | 1,742.50 | 1,752.50 | -71.50 | -3.92 | 2,640.00 | 1,379.65 | 163,956 | 29.15 Crore | 26,109 |
| 29 Apr, 2025 | 1,863.00 | 1,874.00 | 1,806.00 | 1,825.20 | 1,824.00 | -27.80 | -1.5 | 2,640.00 | 1,379.65 | 147,750 | 27.04 Crore | 21,590 |
| 28 Apr, 2025 | 1,875.00 | 1,912.10 | 1,847.40 | 1,863.00 | 1,851.80 | -32.80 | -1.74 | 2,640.00 | 1,379.65 | 162,477 | 30.40 Crore | 24,699 |
| 25 Apr, 2025 | 1,945.60 | 1,956.30 | 1,840.00 | 1,875.00 | 1,884.60 | -62.20 | -3.19 | 2,640.00 | 1,379.65 | 228,913 | 42.98 Crore | 34,108 |