NSE: CARBORUNIV | Series: EQ
-
LTP
999.90
35.40 (3.67 %) -
Open
999.80
941.00 -
High
1,003.70
970.00 -
Low
983.30
941.00 -
Close
998.00
964.50 -
52W High
1,536.75
15 Oct, 2024 -
52W Low
809.10
03 Mar, 2025
Upper Circuit: 1,157.40
Lower Circuit: 771.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 999.80 | 1,003.70 | 983.30 | 999.90 | 998.00 | 33.50 | 3.47 | 1,536.75 | 809.10 | 63,977 | 6.36 Crore | 7,345 |
| 09 May, 2025 | 941.00 | 970.00 | 941.00 | 970.00 | 964.50 | -6.70 | -0.69 | 1,536.75 | 809.10 | 94,180 | 9.03 Crore | 14,349 |
| 08 May, 2025 | 960.10 | 1,019.60 | 956.00 | 975.00 | 971.20 | 9.90 | 1.03 | 1,536.75 | 809.10 | 350,459 | 34.44 Crore | 36,233 |
| 07 May, 2025 | 972.00 | 987.90 | 957.00 | 960.00 | 961.30 | -28.10 | -2.84 | 1,536.75 | 809.10 | 157,980 | 15.23 Crore | 16,250 |
| 06 May, 2025 | 1,020.00 | 1,020.00 | 975.50 | 988.10 | 989.40 | -27.30 | -2.69 | 1,536.75 | 809.10 | 63,779 | 6.33 Crore | 8,639 |
| 05 May, 2025 | 1,013.80 | 1,027.50 | 1,001.30 | 1,013.00 | 1,016.70 | 7.90 | 0.78 | 1,536.75 | 809.10 | 104,630 | 10.62 Crore | 13,377 |
| 02 May, 2025 | 1,021.40 | 1,034.00 | 1,004.60 | 1,006.60 | 1,008.80 | -13.40 | -1.31 | 1,536.75 | 809.10 | 53,797 | 5.45 Crore | 10,397 |
| 30 Apr, 2025 | 1,036.20 | 1,043.50 | 1,014.20 | 1,019.50 | 1,022.20 | -18.10 | -1.74 | 1,536.75 | 809.10 | 655,901 | 67.62 Crore | 13,438 |
| 29 Apr, 2025 | 1,025.90 | 1,050.00 | 1,024.00 | 1,038.80 | 1,040.30 | 14.40 | 1.4 | 1,536.75 | 809.10 | 69,617 | 7.22 Crore | 10,863 |
| 28 Apr, 2025 | 1,026.00 | 1,033.50 | 1,010.20 | 1,030.00 | 1,025.90 | -0.10 | -0.01 | 1,536.75 | 809.10 | 72,748 | 7.45 Crore | 12,145 |
| 25 Apr, 2025 | 1,044.60 | 1,044.60 | 1,002.30 | 1,026.50 | 1,026.00 | -23.80 | -2.27 | 1,536.75 | 809.10 | 76,969 | 7.84 Crore | 11,614 |