NSE: PREMIERENE | Series: EQ
-
LTP
988.00
42.35 (4.48 %) -
Open
990.00
922.00 -
High
998.50
954.00 -
Low
979.00
917.05 -
Close
990.55
945.65 -
52W High
1,388.00
17 Dec, 2024 -
52W Low
774.05
07 Apr, 2025
Upper Circuit: 1,134.78
Lower Circuit: 756.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 990.00 | 998.50 | 979.00 | 988.00 | 990.55 | 44.90 | 4.75 | 1,388.00 | 774.05 | 623,227 | 61.60 Crore | 29,151 |
| 09 May, 2025 | 922.00 | 954.00 | 917.05 | 954.00 | 945.65 | 0.95 | 0.1 | 1,388.00 | 774.05 | 765,949 | 71.51 Crore | 40,960 |
| 08 May, 2025 | 958.10 | 984.00 | 940.00 | 940.00 | 944.70 | -10.00 | -1.05 | 1,388.00 | 774.05 | 1,060,110 | 102.09 Crore | 49,905 |
| 07 May, 2025 | 925.00 | 968.95 | 924.10 | 954.95 | 954.70 | 3.95 | 0.42 | 1,388.00 | 774.05 | 899,946 | 85.85 Crore | 45,067 |
| 06 May, 2025 | 991.00 | 997.05 | 940.00 | 943.95 | 950.75 | -39.25 | -3.96 | 1,388.00 | 774.05 | 830,976 | 80.15 Crore | 45,115 |
| 05 May, 2025 | 999.70 | 1,019.00 | 985.05 | 987.00 | 990.00 | -9.30 | -0.93 | 1,388.00 | 774.05 | 892,806 | 89.48 Crore | 42,135 |
| 02 May, 2025 | 977.70 | 1,007.00 | 967.00 | 1,001.05 | 999.30 | 17.30 | 1.76 | 1,388.00 | 774.05 | 744,710 | 73.47 Crore | 35,532 |
| 30 Apr, 2025 | 1,005.90 | 1,009.35 | 970.80 | 975.00 | 982.00 | -20.05 | -2 | 1,388.00 | 774.05 | 739,967 | 73.40 Crore | 35,315 |
| 29 Apr, 2025 | 1,015.20 | 1,024.00 | 998.65 | 1,000.95 | 1,002.05 | -6.80 | -0.67 | 1,388.00 | 774.05 | 709,485 | 71.62 Crore | 32,519 |
| 28 Apr, 2025 | 989.65 | 1,017.00 | 969.70 | 1,010.15 | 1,008.85 | 19.50 | 1.97 | 1,388.00 | 774.05 | 1,124,722 | 112.49 Crore | 51,398 |
| 25 Apr, 2025 | 1,035.00 | 1,057.40 | 982.00 | 985.00 | 989.35 | -47.90 | -4.62 | 1,388.00 | 774.05 | 2,037,791 | 205.82 Crore | 82,753 |