NSE: JIOFIN | Series: EQ
-
LTP
263.00
14.65 (5.9 %) -
Open
258.95
244.10 -
High
263.50
250.00 -
Low
257.00
242.00 -
Close
262.90
248.35 -
52W High
363.00
01 Jan, 1970 -
52W Low
198.65
03 Mar, 2025
Upper Circuit: 298.02
Lower Circuit: 198.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 258.95 | 263.50 | 257.00 | 263.00 | 262.90 | 14.55 | 5.86 | 363.00 | 198.65 | 19,437,052 | 507.89 Crore | 117,986 |
| 09 May, 2025 | 244.10 | 250.00 | 242.00 | 249.20 | 248.35 | -3.10 | -1.23 | 363.00 | 198.65 | 25,011,071 | 615.27 Crore | 146,842 |
| 08 May, 2025 | 256.10 | 258.30 | 249.40 | 250.05 | 251.45 | -4.65 | -1.82 | 363.00 | 198.65 | 14,849,940 | 377.54 Crore | 99,409 |
| 07 May, 2025 | 245.05 | 256.70 | 245.05 | 256.50 | 256.10 | 4.90 | 1.95 | 363.00 | 198.65 | 19,393,399 | 491.49 Crore | 110,105 |
| 06 May, 2025 | 259.25 | 260.75 | 250.40 | 251.00 | 251.20 | -9.40 | -3.61 | 363.00 | 198.65 | 18,568,703 | 472.63 Crore | 120,140 |
| 05 May, 2025 | 259.60 | 262.40 | 259.30 | 260.45 | 260.60 | 1.80 | 0.7 | 363.00 | 198.65 | 10,986,246 | 286.28 Crore | 77,956 |
| 02 May, 2025 | 262.90 | 265.20 | 257.75 | 258.30 | 258.80 | -1.62 | -0.62 | 363.00 | 198.65 | 20,015,942 | 523.38 Crore | 125,758 |
| 30 Apr, 2025 | 256.00 | 263.30 | 255.20 | 259.08 | 260.42 | 2.79 | 1.08 | 363.00 | 198.65 | 32,058,337 | 833.95 Crore | 162,742 |
| 29 Apr, 2025 | 258.10 | 259.75 | 255.60 | 257.50 | 257.63 | -0.27 | -0.1 | 363.00 | 198.65 | 12,494,831 | 321.91 Crore | 91,018 |
| 28 Apr, 2025 | 252.39 | 259.70 | 252.30 | 258.00 | 257.90 | 4.85 | 1.92 | 363.00 | 198.65 | 19,380,922 | 497.99 Crore | 115,267 |
| 25 Apr, 2025 | 258.78 | 261.62 | 249.10 | 252.39 | 253.05 | -5.73 | -2.21 | 363.00 | 198.65 | 33,348,716 | 847.25 Crore | 227,469 |
| 24 Apr, 2025 | 258.00 | 259.80 | 256.50 | 258.94 | 258.78 | 0.64 | 0.25 | 363.00 | 198.65 | 17,152,009 | 443.26 Crore | 118,106 |