NSE: JIOFIN | Series: EQ
-
LTP
304.90
0.60 (0.2 %) -
Open
308.80
314.75 -
High
308.85
314.75 -
Low
302.05
302.80 -
Close
304.70
304.30 -
52W High
363.00
01 Jan, 1970 -
52W Low
298.00
13 Nov, 2024
Upper Circuit: 334.73
Lower Circuit: 273.87
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 308.80 | 308.85 | 302.05 | 304.90 | 304.70 | 0.40 | 0.13 | 363.00 | 298.00 | 11,299,664 | 345.40 Crore | 135,738 |
| 20 Dec, 2024 | 314.75 | 314.75 | 302.80 | 305.40 | 304.30 | -8.70 | -2.78 | 363.00 | 298.00 | 19,669,669 | 605.94 Crore | 196,059 |
| 19 Dec, 2024 | 318.00 | 319.90 | 310.75 | 313.75 | 313.00 | -11.60 | -3.57 | 363.00 | 298.00 | 21,490,551 | 676.14 Crore | 279,000 |
| 18 Dec, 2024 | 336.00 | 337.00 | 323.55 | 325.00 | 324.60 | -12.50 | -3.71 | 363.00 | 298.00 | 13,957,883 | 457.71 Crore | 144,319 |
| 17 Dec, 2024 | 339.05 | 340.90 | 335.90 | 336.75 | 337.10 | -3.25 | -0.95 | 363.00 | 298.00 | 8,027,327 | 271.26 Crore | 65,184 |
| 16 Dec, 2024 | 339.25 | 342.45 | 338.15 | 339.85 | 340.35 | 0.60 | 0.18 | 363.00 | 298.00 | 6,632,276 | 226.00 Crore | 62,699 |
| 13 Dec, 2024 | 337.00 | 340.70 | 330.65 | 338.70 | 339.75 | 1.45 | 0.43 | 363.00 | 298.00 | 9,126,606 | 306.97 Crore | 80,843 |
| 12 Dec, 2024 | 343.80 | 346.30 | 337.20 | 338.35 | 338.30 | -4.70 | -1.37 | 363.00 | 298.00 | 10,639,649 | 362.37 Crore | 71,904 |
| 11 Dec, 2024 | 334.70 | 345.00 | 333.30 | 343.50 | 343.00 | 7.90 | 2.36 | 363.00 | 298.00 | 20,098,921 | 683.12 Crore | 112,566 |
| 10 Dec, 2024 | 337.00 | 337.95 | 333.65 | 334.85 | 335.10 | -1.75 | -0.52 | 363.00 | 298.00 | 7,366,133 | 247.03 Crore | 60,655 |
| 09 Dec, 2024 | 338.50 | 341.30 | 335.90 | 336.30 | 336.85 | -2.05 | -0.6 | 363.00 | 298.00 | 10,589,894 | 357.94 Crore | 89,642 |
| 06 Dec, 2024 | 343.05 | 343.05 | 338.50 | 338.90 | 338.90 | -2.60 | -0.76 | 363.00 | 298.00 | 8,074,543 | 274.47 Crore | 70,826 |
| 05 Dec, 2024 | 346.75 | 347.30 | 339.60 | 341.30 | 341.50 | -3.70 | -1.07 | 363.00 | 298.00 | 11,818,459 | 405.18 Crore | 89,088 |
| 04 Dec, 2024 | 342.10 | 347.35 | 340.65 | 345.00 | 345.20 | 4.85 | 1.43 | 363.00 | 298.00 | 16,774,994 | 577.27 Crore | 130,655 |
| 03 Dec, 2024 | 331.35 | 342.45 | 329.85 | 342.10 | 340.35 | 10.65 | 3.23 | 363.00 | 298.00 | 18,445,722 | 622.29 Crore | 158,215 |
| 02 Dec, 2024 | 326.00 | 330.50 | 325.10 | 329.95 | 329.70 | 1.35 | 0.41 | 363.00 | 298.00 | 8,216,182 | 270.13 Crore | 69,373 |
| 29 Nov, 2024 | 325.55 | 332.30 | 325.35 | 328.35 | 328.35 | 2.90 | 0.89 | 363.00 | 298.00 | 18,285,878 | 602.74 Crore | 100,163 |
| 28 Nov, 2024 | 328.95 | 331.40 | 325.00 | 325.70 | 325.45 | -3.45 | -1.05 | 363.00 | 298.00 | 9,679,906 | 317.18 Crore | 86,914 |
| 27 Nov, 2024 | 325.70 | 331.95 | 322.40 | 329.35 | 328.90 | 2.85 | 0.87 | 363.00 | 298.00 | 11,501,641 | 378.10 Crore | 111,171 |
| 26 Nov, 2024 | 321.45 | 326.90 | 320.10 | 326.10 | 326.05 | 2.80 | 0.87 | 363.00 | 298.00 | 11,006,017 | 356.90 Crore | 99,095 |
| 25 Nov, 2024 | 318.85 | 325.00 | 318.00 | 320.00 | 323.25 | 9.45 | 3.01 | 363.00 | 298.00 | 25,530,717 | 822.48 Crore | 140,467 |