NSE: FEDERALBNK | Series: EQ
-
LTP
194.60
7.22 (3.85 %) -
Open
191.00
183.60 -
High
194.90
187.89 -
Low
190.13
183.60 -
Close
194.45
187.38 -
52W High
217.00
05 Dec, 2024 -
52W Low
172.66
03 Mar, 2025
Upper Circuit: 224.86
Lower Circuit: 149.90
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 191.00 | 194.90 | 190.13 | 194.60 | 194.45 | 7.07 | 3.77 | 217.00 | 172.66 | 6,284,131 | 121.51 Crore | 50,342 |
| 09 May, 2025 | 183.60 | 187.89 | 183.60 | 187.70 | 187.38 | 0.65 | 0.35 | 217.00 | 172.66 | 4,820,032 | 90.01 Crore | 33,182 |
| 08 May, 2025 | 191.21 | 192.50 | 185.85 | 186.00 | 186.73 | -4.44 | -2.32 | 217.00 | 172.66 | 5,655,491 | 106.53 Crore | 35,400 |
| 07 May, 2025 | 183.15 | 191.66 | 183.15 | 190.51 | 191.17 | 3.88 | 2.07 | 217.00 | 172.66 | 9,698,741 | 184.17 Crore | 72,892 |
| 06 May, 2025 | 192.10 | 192.52 | 186.61 | 186.75 | 187.29 | -4.22 | -2.2 | 217.00 | 172.66 | 5,927,722 | 111.95 Crore | 82,579 |
| 05 May, 2025 | 190.90 | 192.67 | 189.92 | 191.33 | 191.51 | 1.83 | 0.96 | 217.00 | 172.66 | 6,580,183 | 126.09 Crore | 86,722 |
| 02 May, 2025 | 195.93 | 195.93 | 187.85 | 189.69 | 189.68 | -7.00 | -3.56 | 217.00 | 172.66 | 21,275,247 | 404.24 Crore | 129,608 |
| 30 Apr, 2025 | 203.60 | 203.75 | 196.00 | 196.15 | 196.68 | -6.74 | -3.31 | 217.00 | 172.66 | 11,619,893 | 230.53 Crore | 73,230 |
| 29 Apr, 2025 | 200.75 | 205.40 | 198.85 | 203.49 | 203.42 | 3.59 | 1.8 | 217.00 | 172.66 | 11,997,673 | 243.02 Crore | 66,790 |
| 28 Apr, 2025 | 197.74 | 201.00 | 196.51 | 199.65 | 199.83 | 3.34 | 1.7 | 217.00 | 172.66 | 7,788,146 | 155.39 Crore | 54,955 |
| 25 Apr, 2025 | 201.80 | 202.87 | 195.00 | 196.06 | 196.49 | -5.41 | -2.68 | 217.00 | 172.66 | 7,977,095 | 157.67 Crore | 62,420 |