NSE: FEDERALBNK | Series: EQ
-
LTP
194.00
-6.95 (-3.46 %) -
Open
200.40
197.00 -
High
201.30
201.80 -
Low
190.55
194.71 -
Close
194.46
200.95 -
52W High
217.00
05 Dec, 2024 -
52W Low
182.00
28 Oct, 2024
Upper Circuit: 241.14
Lower Circuit: 160.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 200.40 | 201.30 | 190.55 | 194.00 | 194.46 | -6.49 | -3.23 | 217.00 | 182.00 | 10,057,259 | 197.31 Crore | 69,597 |
| 19 Dec, 2024 | 197.00 | 201.80 | 194.71 | 200.49 | 200.95 | 0.92 | 0.46 | 217.00 | 182.00 | 8,834,477 | 176.51 Crore | 67,611 |
| 18 Dec, 2024 | 210.29 | 211.00 | 198.50 | 199.59 | 200.03 | -10.26 | -4.88 | 217.00 | 182.00 | 14,942,335 | 302.18 Crore | 123,311 |
| 17 Dec, 2024 | 213.20 | 213.70 | 209.86 | 210.77 | 210.29 | -3.11 | -1.46 | 217.00 | 182.00 | 4,722,997 | 99.69 Crore | 57,343 |
| 16 Dec, 2024 | 213.15 | 214.44 | 212.50 | 213.30 | 213.40 | 0.25 | 0.12 | 217.00 | 182.00 | 4,806,881 | 102.55 Crore | 72,499 |
| 13 Dec, 2024 | 212.20 | 213.50 | 209.70 | 212.92 | 213.15 | 0.47 | 0.22 | 217.00 | 182.00 | 4,333,300 | 91.65 Crore | 43,734 |
| 12 Dec, 2024 | 214.68 | 215.70 | 212.35 | 212.70 | 212.68 | -2.00 | -0.93 | 217.00 | 182.00 | 4,299,148 | 91.87 Crore | 47,316 |
| 11 Dec, 2024 | 214.00 | 215.47 | 214.00 | 214.83 | 214.68 | 0.34 | 0.16 | 217.00 | 182.00 | 3,817,336 | 82.01 Crore | 51,156 |
| 10 Dec, 2024 | 213.88 | 214.80 | 212.52 | 214.25 | 214.34 | 0.57 | 0.27 | 217.00 | 182.00 | 3,626,922 | 77.51 Crore | 47,040 |
| 09 Dec, 2024 | 214.05 | 215.17 | 212.31 | 213.89 | 213.77 | 0.37 | 0.17 | 217.00 | 182.00 | 4,922,985 | 105.25 Crore | 59,112 |
| 06 Dec, 2024 | 215.00 | 215.20 | 211.26 | 213.95 | 213.40 | -1.57 | -0.73 | 217.00 | 182.00 | 9,436,594 | 201.26 Crore | 77,969 |
| 05 Dec, 2024 | 216.40 | 217.00 | 213.72 | 215.00 | 214.97 | -0.47 | -0.22 | 217.00 | 182.00 | 5,002,379 | 107.68 Crore | 42,073 |
| 04 Dec, 2024 | 209.96 | 216.28 | 209.27 | 215.80 | 215.44 | 5.48 | 2.61 | 216.28 | 182.00 | 12,814,059 | 273.65 Crore | 136,215 |
| 03 Dec, 2024 | 212.00 | 212.29 | 209.15 | 209.80 | 209.96 | 0.88 | 0.42 | 214.44 | 182.00 | 6,355,689 | 133.65 Crore | 78,500 |
| 02 Dec, 2024 | 210.78 | 211.19 | 206.34 | 209.38 | 209.08 | -1.70 | -0.81 | 214.44 | 182.00 | 7,705,204 | 160.76 Crore | 100,914 |
| 29 Nov, 2024 | 211.50 | 211.80 | 208.79 | 210.79 | 210.78 | -0.27 | -0.13 | 214.44 | 182.00 | 7,279,254 | 153.32 Crore | 91,906 |
| 28 Nov, 2024 | 212.88 | 213.01 | 210.40 | 211.24 | 211.05 | -1.83 | -0.86 | 214.44 | 182.00 | 10,970,713 | 231.77 Crore | 87,606 |
| 27 Nov, 2024 | 213.60 | 214.44 | 210.85 | 212.30 | 212.88 | -0.76 | -0.36 | 214.44 | 182.00 | 10,096,152 | 214.99 Crore | 117,381 |
| 26 Nov, 2024 | 212.88 | 214.00 | 210.60 | 213.50 | 213.64 | 0.76 | 0.36 | 214.00 | 182.00 | 8,728,077 | 185.20 Crore | 93,807 |
| 25 Nov, 2024 | 211.00 | 213.50 | 209.42 | 212.16 | 212.88 | 3.51 | 1.68 | 213.50 | 182.00 | 18,553,476 | 393.28 Crore | 291,145 |